Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.21 15.21 15.21 0 +0.00(+0.00%)
Mar 26, 2021 15.21 15.21 15.21 0 +0.00(+0.00%)
Mar 25, 2021 15.21 15.21 15.21 20 +0.00(+0.00%)
Mar 22, 2021 15.21 15.21 15.21 0 +0.00(+0.00%)
Mar 16, 2021 15.21 15.21 15.21 0 -0.85(-5.29%)
Mar 05, 2021 16.06 16.06 16.06 0 +0.00(+0.00%)
Mar 01, 2021 16.06 16.06 16.06 0 -0.44(-2.67%)
Feb 24, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 22, 2021 16.50 16.50 16.50 0 +0.00(+0.00%)
Feb 10, 2021 16.50 16.50 16.50 0 -0.34(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.