Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Aviation Inc (OP: PJET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0003 0.0003 0.0003 0.0003 340,220 +0.00(+0.00%)
Mar 27, 2024 0.0004 0.0004 0.0003 0.0003 1,561,599 -0.00(-25.00%)
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 1,720,001 +0.00(+33.33%)
Mar 25, 2024 0.0003 0.0004 0.0003 0.0003 1,954,817 -0.00(-25.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 344,922 +0.00(+0.00%)
Mar 21, 2024 0.0003 0.0004 0.0003 0.0004 30,000 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0004 0.0003 0.0004 116,110 +0.00(+33.33%)
Mar 15, 2024 0.0003 0 -0.00(-25.00%)
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Mar 13, 2024 0.0004 0.0004 0.0003 0.0003 19,000 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0003 0.0003 2,432,900 -0.00(-25.00%)
Mar 11, 2024 0.0004 0.0004 0.0004 0.0004 120,025 +0.00(+0.00%)
Mar 08, 2024 0.0003 0.0004 0.0003 0.0004 201,587 +0.00(+33.33%)
Mar 07, 2024 0.0003 0.0004 0.0003 0.0003 2,232,616 -0.00(-25.00%)
Mar 06, 2024 0.0003 0.0004 0.0003 0.0004 2,383,379 +0.00(+0.00%)
Mar 05, 2024 0.0003 0.0004 0.0003 0.0004 663,852 +0.00(+33.33%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Mar 01, 2024 0.0004 0.0004 0.0003 0.0003 900,000 -0.00(-25.00%)
Feb 29, 2024 0.0003 0.0004 0.0003 0.0004 417,585 +0.00(+33.33%)
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 37,932 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 30,001 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0003 0.0003 152,501 -0.00(-25.00%)
Feb 23, 2024 0.0004 0.0004 0.0003 0.0004 150,552 +0.00(+33.33%)
Feb 22, 2024 0.0003 0.0004 0.0003 0.0003 515,000 +0.00(+0.00%)
Feb 21, 2024 0.0003 0.0003 0.0003 0.0003 550,000 -0.00(-25.00%)
Feb 20, 2024 0.0005 0.0005 0.0003 0.0004 917,293 -0.00(-20.00%)
Feb 16, 2024 0.0004 0.0005 0.0004 0.0005 1,207,061 +0.00(+25.00%)
Feb 15, 2024 0.0004 0.0005 0.0003 0.0004 2,515,450 +0.00(+0.00%)
Feb 14, 2024 0.0004 0.0004 0.0004 0.0004 2,283,536 +0.00(+33.33%)
Feb 13, 2024 0.0003 0.0003 0.0003 0.0003 550,326 -0.00(-25.00%)
Feb 12, 2024 0.0003 0.0004 0.0003 0.0004 1,119,604 +0.00(+33.33%)
Feb 09, 2024 0.0003 0.0004 0.0003 0.0003 2,137,375 -0.00(-25.00%)
Feb 08, 2024 0.0003 0.0004 0.0003 0.0004 267,000 +0.00(+0.00%)
Feb 06, 2024 0.0004 0 +0.00(+33.33%)
Feb 05, 2024 0.0004 0.0004 0.0003 0.0003 501,240 -0.00(-25.00%)
Feb 02, 2024 0.0003 0.0004 0.0003 0.0004 533,455 +0.00(+33.33%)
Feb 01, 2024 0.0004 0.0004 0.0003 0.0003 555,555 +0.00(+0.00%)
Jan 31, 2024 0.0004 0.0004 0.0003 0.0003 109,147 -0.00(-25.00%)
Jan 30, 2024 0.0005 0.0005 0.0004 0.0004 420,000 -0.00(-20.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 449,414 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0005 0.0003 0.0005 2,211,116 +0.00(+66.67%)
Jan 25, 2024 0.0003 0.0003 0.0003 0.0003 17,000 -0.00(-25.00%)
Jan 24, 2024 0.0005 0.0005 0.0003 0.0004 1,508,600 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0004 0.0004 59,909 +0.00(+33.33%)
Jan 19, 2024 0.0003 0 +0.00(+0.00%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 389,501 -0.00(-40.00%)
Jan 17, 2024 0.0004 0.0005 0.0004 0.0005 1,220,077 +0.00(+25.00%)
Jan 16, 2024 0.0003 0.0004 0.0003 0.0004 1,792,122 +0.00(+33.33%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 1,420,000 +0.00(+0.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0003 199,797 -0.00(-25.00%)
Jan 10, 2024 0.0003 0.0005 0.0003 0.0004 2,634,381 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 1,224,517 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0005 0.0003 0.0003 1,020,000 -0.00(-25.00%)
Jan 05, 2024 0.0003 0.0004 0.0003 0.0004 10,518,881 +0.00(+33.33%)
Jan 04, 2024 0.0003 0.0004 0.0003 0.0003 47,518 -0.00(-25.00%)
Jan 03, 2024 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.