Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0136 +0.0023 (+20.35%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0220 0.0220 0.0220 0 +0.00(+3.77%)
Mar 28, 2014 0.0140 0.0212 0.0139 0.0212 0 +0.00(+17.78%)
Mar 27, 2014 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-18.18%)
Mar 26, 2014 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-10.20%)
Mar 25, 2014 0.0200 0.0245 0.0200 0.0245 6,000 +0.00(+0.00%)
Mar 24, 2014 0.0245 0.0245 0.0245 0.0245 100 +0.01(+48.48%)
Mar 20, 2014 0.0165 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 14, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+44.14%)
Mar 13, 2014 0.0170 0.0170 0.0111 0.0111 77,777 -0.01(-54.69%)
Mar 10, 2014 0.0245 0.0245 0.0245 0 +0.01(+25.64%)
Mar 07, 2014 0.0180 0.0195 0.0180 0.0195 0 +0.00(+8.33%)
Mar 05, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 03, 2014 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Feb 26, 2014 0.0140 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
Feb 21, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 19, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 14, 2014 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 12, 2014 0.0160 0.0160 0.0160 0 +0.01(+88.24%)
Feb 11, 2014 0.0160 0.0160 0.0085 0.0085 4,500 -0.01(-46.88%)
Feb 10, 2014 0.0160 0.0160 0.0160 0.0160 9,501 +0.00(+23.08%)
Feb 07, 2014 0.0140 0.0140 0.0130 0.0130 0 +0.00(+54.76%)
Feb 05, 2014 0.0084 0.0084 0.0084 0 -0.01(-40.00%)
Feb 03, 2014 0.0140 0.0140 0.0140 0 +0.01(+68.67%)
Jan 31, 2014 0.0083 0.0083 0.0083 0.0083 0 -0.01(-44.67%)
Jan 28, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jan 24, 2014 0.0160 0.0160 0.0160 0 +0.01(+107.79%)
Jan 22, 2014 0.0077 0.0077 0.0077 0 -0.01(-57.22%)
Jan 21, 2014 0.0110 0.0180 0.0110 0.0180 30,000 +0.00(+5.88%)
Jan 17, 2014 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Jan 16, 2014 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.88%)
Jan 14, 2014 0.0170 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jan 09, 2014 0.0180 0.0180 0.0180 0 +0.01(+136.84%)
Jan 08, 2014 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+10.14%)
Jan 03, 2014 0.0069 0.0069 0.0069 0 -0.01(-61.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.