Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	0.4760	0.4760	0.4760	0.4760	0	+0.03(+6.73%)
Mar 26, 2012		0.4460	0.4460	0.4460	0	-0.05(-10.80%)
Mar 14, 2012		0.5000	0.5000	0.5000	0	-0.01(-1.61%)
Mar 05, 2012		0.5082	0.5082	0.5082	0	+0.01(+1.01%)
Feb 24, 2012		0.5031	0.5031	0.5031	0	+0.01(+1.23%)
Feb 23, 2012	0.4970	0.4970	0.4970	0.4970	500	-0.01(-1.78%)
Feb 16, 2012	0.5060	0.5060	0.5060	0.5060	0	-0.03(-5.95%)
Feb 07, 2012		0.5380	0.5380	0.5380	0	+0.00(+0.00%)
Feb 06, 2012	0.5580	0.5580	0.5380	0.5380	4,000	-0.04(-7.08%)
Feb 03, 2012	0.5470	0.5890	0.5470	0.5790	21,000	+0.07(+14.52%)
Feb 01, 2012		0.5056	0.5056	0.5056	0	+0.03(+6.76%)
Jan 31, 2012	0.4736	0.4736	0.4736	0.4736	350	-0.02(-4.67%)
Jan 12, 2012	0.4968	0.4968	0.4968	0.4968	0	-0.10(-16.50%)
Jan 10, 2012		0.5950	0.5950	0.5950	0	+0.05(+9.35%)
Jan 05, 2012		0.5441	0.5441	0.5441	0	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lovitt Resources Inc (OP: LRCFF )

Historical Prices