Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.110 -0.210 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.330 6.675 6.300 6.675 45,117 +0.33(+5.28%)
Mar 30, 2021 6.350 6.480 6.260 6.340 139,813 -0.36(-5.37%)
Mar 29, 2021 6.690 6.710 6.377 6.700 63,295 -0.02(-0.30%)
Mar 26, 2021 6.700 6.940 6.559 6.720 68,700 -0.01(-0.15%)
Mar 25, 2021 7.500 7.500 6.620 6.730 71,856 -0.17(-2.46%)
Mar 24, 2021 6.830 6.940 6.380 6.900 206,543 +0.28(+4.25%)
Mar 23, 2021 6.646 6.900 6.580 6.619 93,201 -0.06(-0.87%)
Mar 22, 2021 6.700 6.770 6.570 6.677 58,014 +0.25(+3.87%)
Mar 19, 2021 6.450 6.660 6.400 6.428 51,300 +0.01(+0.12%)
Mar 18, 2021 6.526 6.650 6.420 6.420 48,957 -0.27(-4.05%)
Mar 17, 2021 6.479 6.810 6.320 6.691 59,409 +0.18(+2.77%)
Mar 16, 2021 6.594 6.650 6.442 6.511 23,634 -0.09(-1.35%)
Mar 15, 2021 6.686 6.750 6.500 6.600 39,834 -0.03(-0.38%)
Mar 12, 2021 6.247 6.650 6.244 6.625 98,000 +0.14(+2.24%)
Mar 11, 2021 6.600 6.800 6.310 6.480 113,661 -0.42(-6.09%)
Mar 10, 2021 6.490 6.900 6.436 6.900 27,463 +0.35(+5.34%)
Mar 09, 2021 6.600 6.816 6.454 6.550 57,342 +0.20(+3.15%)
Mar 08, 2021 6.411 6.650 6.300 6.350 40,958 -0.14(-2.08%)
Mar 05, 2021 6.460 6.495 6.241 6.485 64,900 +0.03(+0.39%)
Mar 04, 2021 6.350 6.650 6.320 6.460 78,175 -0.03(-0.41%)
Mar 03, 2021 6.530 6.530 6.050 6.486 67,545 -0.16(-2.46%)
Mar 02, 2021 6.505 6.700 6.410 6.650 46,100 +0.30(+4.72%)
Mar 01, 2021 6.793 6.970 6.250 6.350 312,479 -0.32(-4.82%)
Feb 26, 2021 6.600 6.700 6.350 6.671 211,300 -0.22(-3.17%)
Feb 25, 2021 6.790 6.900 6.600 6.890 59,418 -0.05(-0.72%)
Feb 24, 2021 6.659 6.980 6.590 6.940 85,756 +0.14(+2.06%)
Feb 23, 2021 7.040 7.040 6.706 6.800 91,103 -0.24(-3.41%)
Feb 22, 2021 6.600 7.060 6.600 7.040 94,316 +0.19(+2.77%)
Feb 19, 2021 6.800 6.920 6.650 6.850 38,200 +0.14(+2.09%)
Feb 18, 2021 6.790 6.920 6.690 6.710 95,533 -0.21(-3.03%)
Feb 17, 2021 6.946 7.250 6.781 6.920 153,282 -0.11(-1.56%)
Feb 16, 2021 7.097 7.440 7.030 7.030 70,158 -0.09(-1.26%)
Feb 12, 2021 7.200 7.650 7.010 7.120 151,400 -0.11(-1.52%)
Feb 11, 2021 7.700 7.740 7.200 7.230 78,785 -0.44(-5.74%)
Feb 10, 2021 7.314 7.700 7.260 7.670 49,663 +0.49(+6.75%)
Feb 09, 2021 7.340 7.500 7.139 7.185 116,352 -0.16(-2.18%)
Feb 08, 2021 7.250 7.500 7.150 7.345 93,229 +0.17(+2.41%)
Feb 05, 2021 7.283 7.283 7.080 7.173 78,100 +0.07(+1.02%)
Feb 04, 2021 7.268 7.268 6.900 7.100 141,422 -0.31(-4.18%)
Feb 03, 2021 7.451 7.500 7.330 7.410 42,456 +0.05(+0.68%)
Feb 02, 2021 7.510 7.740 7.320 7.360 146,979 -0.25(-3.34%)
Feb 01, 2021 7.950 7.950 7.510 7.615 110,498 -0.05(-0.59%)
Jan 29, 2021 7.700 8.000 7.600 7.660 184,000 +0.16(+2.13%)
Jan 28, 2021 7.420 7.870 7.250 7.500 91,642 +0.29(+4.01%)
Jan 27, 2021 7.390 7.418 7.000 7.210 69,865 -0.09(-1.23%)
Jan 26, 2021 7.171 7.810 7.171 7.300 53,516 +0.17(+2.38%)
Jan 25, 2021 7.250 7.313 7.050 7.130 60,457 -0.16(-2.19%)
Jan 22, 2021 7.277 7.400 7.180 7.290 56,300 -0.07(-0.95%)
Jan 21, 2021 7.734 7.734 7.250 7.360 56,252 -0.31(-4.00%)
Jan 20, 2021 7.400 7.700 7.305 7.667 105,917 +0.37(+5.10%)
Jan 19, 2021 7.240 7.374 7.160 7.295 113,497 +0.05(+0.72%)
Jan 15, 2021 7.455 7.530 7.111 7.243 134,500 -0.29(-3.81%)
Jan 14, 2021 7.530 7.620 7.500 7.530 103,679 -0.07(-0.92%)
Jan 13, 2021 7.790 7.800 7.500 7.600 42,610 -0.20(-2.56%)
Jan 12, 2021 7.877 7.990 7.700 7.800 94,758 -0.00(-0.01%)
Jan 11, 2021 7.842 7.990 7.770 7.800 64,812 -0.16(-2.06%)
Jan 08, 2021 8.475 8.519 7.827 7.964 201,700 -0.57(-6.63%)
Jan 07, 2021 7.370 8.610 7.370 8.530 24,396 -0.08(-0.91%)
Jan 06, 2021 8.500 8.660 8.250 8.608 105,394 -0.03(-0.29%)
Jan 05, 2021 8.900 8.900 8.540 8.633 117,228 -0.17(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.