Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Mar 28, 2018 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Mar 27, 2018 0.3100 0.3700 0.2200 0.2200 44,184 -0.08(-26.67%)
Mar 23, 2018 0.3000 0.3000 0.3000 0 +0.03(+9.29%)
Mar 22, 2018 0.2700 0.2745 0.2700 0.2745 5,823 -0.00(-0.18%)
Mar 21, 2018 0.3000 0.3000 0.2500 0.2750 8,221 -0.02(-8.33%)
Mar 20, 2018 0.2300 0.3000 0.2300 0.3000 35,800 -0.01(-3.23%)
Mar 16, 2018 0.3100 0.3100 0.3100 9 -0.01(-3.13%)
Mar 15, 2018 0.3900 0.3900 0.2200 0.3200 155,224 -0.07(-17.95%)
Mar 13, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 12, 2018 0.3900 0.3900 0.3900 0.3900 9,550 -0.01(-2.50%)
Mar 09, 2018 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Mar 08, 2018 0.4050 0.4050 0.3900 0.4000 24,800 -0.05(-11.11%)
Mar 07, 2018 0.3650 0.4500 0.3650 0.4500 103,263 +0.04(+9.76%)
Mar 06, 2018 0.4100 0.4100 0.4100 0.4100 17,123 +0.00(+0.00%)
Mar 05, 2018 0.4100 0.4100 0.4100 0.4100 176 -0.04(-8.69%)
Mar 02, 2018 0.2500 0.4490 0.2500 0.4490 2,568 +0.04(+9.51%)
Mar 01, 2018 0.4500 0.4500 0.4100 0.4100 13,800 -0.03(-6.82%)
Feb 28, 2018 0.4100 0.4400 0.4100 0.4400 10,700 +0.02(+4.76%)
Feb 27, 2018 0.4100 0.4200 0.4100 0.4200 730 +0.01(+2.44%)
Feb 26, 2018 0.4110 0.4110 0.4100 0.4100 22,500 -0.08(-15.46%)
Feb 20, 2018 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Feb 16, 2018 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Feb 15, 2018 0.4400 0.4400 0.4400 0.4400 58,000 -0.08(-14.89%)
Feb 14, 2018 0.5170 0.5170 0.5170 0.5170 200 +0.07(+14.89%)
Feb 13, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.01(+2.27%)
Feb 09, 2018 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Feb 08, 2018 0.4500 0.5116 0.4500 0.4500 5,400 -0.05(-10.57%)
Feb 07, 2018 0.3810 0.5032 0.3810 0.5032 1,300 +0.00(+0.16%)
Feb 06, 2018 0.4500 0.5100 0.4100 0.5024 54,392 +0.04(+9.22%)
Feb 05, 2018 0.4310 0.5000 0.4310 0.4600 36,727 +0.00(+0.00%)
Feb 02, 2018 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Feb 01, 2018 0.5169 0.5169 0.5100 0.4700 3,600 -0.04(-7.84%)
Jan 31, 2018 0.5100 0.5100 0.5100 0.5100 14,539 +0.00(+0.00%)
Jan 30, 2018 0.5100 0.5100 0.5100 0.5100 1,675 +0.00(+0.00%)
Jan 26, 2018 0.5100 0.5100 0.5100 40 -0.02(-3.90%)
Jan 25, 2018 0.5100 0.5307 0.5100 0.5307 32,474 +0.02(+4.06%)
Jan 24, 2018 0.5307 0.5307 0.5100 0.5100 2,500 +0.00(+0.00%)
Jan 23, 2018 0.4300 0.5600 0.4300 0.5100 3,385 -0.01(-2.21%)
Jan 19, 2018 0.5215 0.5215 0.5215 10 +0.01(+2.25%)
Jan 18, 2018 0.3500 0.5215 0.3500 0.5100 8,425 -0.05(-8.93%)
Jan 17, 2018 0.5600 0.5800 0.5600 0.5600 58,675 +0.01(+1.82%)
Jan 16, 2018 0.5200 0.5200 0.5200 0.5500 11,905 -0.04(-6.78%)
Jan 12, 2018 0.5900 0.5900 0.5900 0 +0.07(+13.79%)
Jan 11, 2018 0.5800 0.5000 0.5185 77,300 -0.08(-13.58%)
Jan 10, 2018 0.5000 0.6000 0.5000 0.6000 4,499 -0.03(-4.00%)
Jan 09, 2018 0.6250 0.6250 0.6250 0.6250 407 +0.04(+5.93%)
Jan 08, 2018 0.4600 0.5900 0.4600 0.5900 7,408 +0.13(+28.26%)
Jan 05, 2018 0.5000 0.5000 0.4600 0.4600 15,129 +0.01(+2.22%)
Jan 04, 2018 0.4000 0.4500 0.4000 0.4500 24,601 +0.02(+4.65%)
Jan 03, 2018 0.4500 0.4500 0.4050 0.4300 5,424 -0.02(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.