Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2019 0.1500 0.1500 0.1500 0.1500 1,800 +0.04(+36.36%)
Mar 26, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.04(-26.67%)
Mar 21, 2019 0.1500 0.1500 0.1500 0 +0.04(+32.74%)
Mar 20, 2019 0.1300 0.1300 0.1100 0.1130 31,000 -0.07(-38.01%)
Mar 18, 2019 0.1823 0.1823 0.1823 0 +0.01(+4.89%)
Mar 15, 2019 0.1600 0.1738 0.1600 0.1738 500 +0.01(+8.63%)
Mar 14, 2019 0.1600 0.1600 0.1600 0.1600 200 +0.00(+2.56%)
Mar 13, 2019 0.1560 0.1560 0.1560 50 +0.00(+0.00%)
Mar 11, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Mar 08, 2019 0.1350 0.2285 0.0340 0.1560 26,400 -0.08(-35.00%)
Mar 07, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.05(+29.73%)
Mar 06, 2019 0.1735 0.2500 0.1735 0.1850 41,800 +0.04(+32.14%)
Mar 05, 2019 0.1400 0.1900 0.1400 0.1400 30,000 +0.00(+2.94%)
Feb 27, 2019 0.1360 0.1360 0.1360 0 +0.03(+23.64%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.02(+18.41%)
Feb 12, 2019 0.0929 0.0929 0.0929 0 -0.02(-20.60%)
Feb 11, 2019 0.1000 0.1170 0.1000 0.1170 1,500 +0.02(+17.00%)
Feb 01, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 30, 2019 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Jan 25, 2019 0.1500 0.1500 0.1500 0 +0.07(+80.72%)
Jan 24, 2019 0.0830 0.0830 0.0830 0.0830 500 -0.07(-44.67%)
Jan 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1500 0.1000 0.1500 11,000 +0.07(+89.87%)
Jan 16, 2019 0.0790 0.0790 0.0790 0 +0.01(+11.27%)
Jan 15, 2019 0.0710 0.0710 0.0710 0.0710 10,100 -0.00(-5.33%)
Jan 14, 2019 0.0800 0.0800 0.0750 0.0750 21,500 -0.01(-11.76%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+13.33%)
Jan 10, 2019 0.0900 0.0900 0.0750 0.0750 28,000 -0.03(-25.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 10,380 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.1000 0.0900 0.1000 10,000 +0.05(+104.08%)
Jan 07, 2019 0.0200 0.0490 0.0200 0.0490 30,000 +0.02(+48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.