Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0659 0.0752 0.0659 0.0735 5,605 +0.01(+11.53%)
Mar 30, 2021 0.0615 0.0659 0.0615 0.0659 13,687 -0.00(-0.75%)
Mar 29, 2021 0.0735 0.0836 0.0660 0.0664 5,233 -0.01(-11.47%)
Mar 26, 2021 0.0836 0.0836 0.0750 0.0750 6,600 +0.00(+1.21%)
Mar 24, 2021 0.0741 0.0741 0.0741 0 -0.01(-12.41%)
Mar 23, 2021 0.0900 0.0900 0.0846 0.0846 8,718 -0.01(-8.84%)
Mar 22, 2021 0.0898 0.0928 0.0898 0.0928 24,487 +0.00(+3.34%)
Mar 19, 2021 0.0888 0.0925 0.0550 0.0898 10,100 -0.00(-4.16%)
Mar 18, 2021 0.0870 0.0937 0.0500 0.0937 15,945 +0.01(+10.24%)
Mar 17, 2021 0.0888 0.0888 0.0850 0.0850 41,510 -0.00(-2.52%)
Mar 16, 2021 0.0620 0.0887 0.0620 0.0872 11,066 -0.01(-12.54%)
Mar 15, 2021 0.1079 0.1085 0.0997 0.0997 1,350 -0.01(-6.21%)
Mar 12, 2021 0.1100 0.1100 0.0300 0.1063 29,800 +0.01(+6.30%)
Mar 11, 2021 0.0873 0.1000 0.0873 0.1000 11,422 +0.01(+14.81%)
Mar 10, 2021 0.0970 0.0970 0.0871 0.0871 1,420 -0.01(-11.84%)
Mar 09, 2021 0.1100 0.1100 0.0988 0.0988 1,504 -0.01(-10.10%)
Mar 08, 2021 0.1099 0.1099 0.1099 0.1099 1,058 +0.01(+9.90%)
Mar 05, 2021 0.1100 0.1100 0.0850 0.1000 31,000 -0.01(-6.19%)
Mar 04, 2021 0.1220 0.1220 0.1066 0.1066 41,050 -0.02(-14.72%)
Mar 03, 2021 0.1250 0.1300 0.1100 0.1250 487,500 +0.00(+0.00%)
Mar 02, 2021 0.0902 0.1250 0.0874 0.1250 507,785 +0.03(+26.52%)
Mar 01, 2021 0.0857 0.1005 0.0857 0.0988 9,127 -0.00(-1.30%)
Feb 26, 2021 0.1000 0.1039 0.0965 0.1001 21,700 -0.02(-16.58%)
Feb 25, 2021 0.1131 0.1200 0.0863 0.1200 105,455 +0.00(+3.72%)
Feb 24, 2021 0.1157 0.1157 0.1157 0.1157 450 -0.00(-3.58%)
Feb 23, 2021 0.1000 0.1200 0.0981 0.1200 32,026 +0.01(+11.11%)
Feb 22, 2021 0.1080 0.1200 0.1064 0.1080 39,110 +0.01(+4.85%)
Feb 19, 2021 0.1200 0.1200 0.0902 0.1030 14,700 -0.01(-8.12%)
Feb 18, 2021 0.1000 0.1200 0.0911 0.1121 17,645 +0.01(+11.54%)
Feb 17, 2021 0.1139 0.1139 0.1005 0.1005 9,629 -0.00(-1.95%)
Feb 16, 2021 0.1200 0.1200 0.1005 0.1025 124,883 -0.02(-14.58%)
Feb 12, 2021 0.1000 0.1200 0.1000 0.1200 195,400 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1200 0.1005 0.1200 236,551 +0.02(+19.28%)
Feb 10, 2021 0.1000 0.1064 0.0800 0.1006 220,730 +0.00(+0.60%)
Feb 09, 2021 0.0800 0.1005 0.0700 0.1000 209,343 +0.02(+25.00%)
Feb 08, 2021 0.0800 0.0804 0.0750 0.0800 147,200 -0.00(-4.76%)
Feb 05, 2021 0.1000 0.1000 0.0832 0.0840 61,600 -0.02(-16.00%)
Feb 04, 2021 0.0840 0.1000 0.0670 0.1000 21,018 +0.02(+19.05%)
Feb 03, 2021 0.1000 0.1000 0.0691 0.0840 11,645 +0.01(+21.56%)
Feb 02, 2021 0.0819 0.0837 0.0691 0.0691 5,537 -0.02(-23.22%)
Feb 01, 2021 0.0691 0.1000 0.0550 0.0900 19,050 +0.00(+0.00%)
Jan 29, 2021 0.0777 0.1000 0.0751 0.0900 35,300 +0.02(+23.12%)
Jan 28, 2021 0.0590 0.0731 0.0590 0.0731 47,074 +0.00(+5.33%)
Jan 27, 2021 0.0800 0.1000 0.0694 0.0694 30,252 -0.01(-12.92%)
Jan 26, 2021 0.0861 0.1000 0.0797 0.0797 35,210 +0.00(+6.27%)
Jan 25, 2021 0.0826 0.0826 0.0750 0.0750 2,526 +0.00(+6.08%)
Jan 22, 2021 0.0689 0.1000 0.0111 0.0707 63,800 -0.00(-0.14%)
Jan 21, 2021 0.0713 0.1000 0.0708 0.0708 163,256 +0.00(+0.00%)
Jan 20, 2021 0.0700 0.0708 0.0700 0.0708 18,092 +0.00(+2.61%)
Jan 19, 2021 0.0844 0.0844 0.0493 0.0690 18,650 -0.01(-16.77%)
Jan 15, 2021 0.0829 0.0829 0.0829 0.0829 100 -0.00(-2.59%)
Jan 14, 2021 0.0652 0.0851 0.0652 0.0851 20,214 +0.00(+3.28%)
Jan 13, 2021 0.0840 0.0840 0.0620 0.0824 17,900 +0.01(+13.50%)
Jan 12, 2021 0.0726 0.0726 0.0726 0.0726 7,000 +0.01(+21.00%)
Jan 11, 2021 0.0567 0.0716 0.0400 0.0600 22,330 +0.00(+0.33%)
Jan 08, 2021 0.0542 0.0840 0.0542 0.0598 1,500 -0.02(-28.81%)
Jan 07, 2021 0.0668 0.0840 0.0500 0.0840 1,910 +0.02(+25.75%)
Jan 06, 2021 0.0570 0.0710 0.0570 0.0668 7,750 -0.00(-4.02%)
Jan 05, 2021 0.0706 0.0800 0.0696 0.0696 11,600 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.