Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.900 2.390 1.850 2.390 861,543 +0.56(+30.60%)
Mar 30, 2021 2.100 2.100 1.809 1.830 1,005,881 -0.25(-12.02%)
Mar 29, 2021 2.380 2.400 2.040 2.080 628,756 -0.32(-13.33%)
Mar 26, 2021 2.400 2.500 2.260 2.400 340,400 +0.05(+2.26%)
Mar 25, 2021 2.420 2.500 2.250 2.347 322,177 -0.10(-4.21%)
Mar 24, 2021 2.631 2.660 2.370 2.450 568,768 -0.18(-6.84%)
Mar 23, 2021 2.630 2.730 2.320 2.630 794,483 -0.02(-0.75%)
Mar 22, 2021 2.820 2.890 2.550 2.650 425,793 -0.18(-6.36%)
Mar 19, 2021 2.871 2.990 2.810 2.830 177,600 -0.05(-1.74%)
Mar 18, 2021 2.950 3.040 2.859 2.880 237,606 +0.04(+1.24%)
Mar 17, 2021 2.951 2.980 2.800 2.845 263,151 -0.20(-6.43%)
Mar 16, 2021 3.100 3.147 2.840 3.040 265,449 +0.01(+0.33%)
Mar 15, 2021 3.080 3.200 3.000 3.030 401,249 -0.05(-1.62%)
Mar 12, 2021 2.890 3.090 2.710 3.080 217,800 +0.17(+5.84%)
Mar 11, 2021 2.800 2.978 2.550 2.910 607,394 +0.12(+4.45%)
Mar 10, 2021 3.050 3.065 2.765 2.786 476,967 -0.33(-10.71%)
Mar 09, 2021 3.000 3.170 2.940 3.120 436,606 +0.18(+6.12%)
Mar 08, 2021 3.030 3.210 2.930 2.940 391,248 -0.26(-8.13%)
Mar 05, 2021 3.296 3.350 2.930 3.200 526,600 -0.12(-3.61%)
Mar 04, 2021 3.490 3.490 2.950 3.320 515,549 +0.07(+2.15%)
Mar 03, 2021 3.760 3.760 3.220 3.250 287,603 -0.52(-13.79%)
Mar 02, 2021 3.169 3.800 3.060 3.770 1,530,483 +0.59(+18.67%)
Mar 01, 2021 3.220 3.430 3.040 3.177 389,867 -0.04(-1.34%)
Feb 26, 2021 3.500 3.500 3.070 3.220 354,600 -0.13(-3.88%)
Feb 25, 2021 3.210 3.570 2.800 3.350 1,382,960 +0.13(+4.10%)
Feb 24, 2021 3.090 3.320 3.090 3.218 163,598 +0.10(+3.26%)
Feb 23, 2021 3.290 3.325 3.050 3.116 378,302 -0.23(-6.97%)
Feb 22, 2021 3.290 3.480 3.150 3.350 355,961 +0.14(+4.36%)
Feb 19, 2021 3.306 3.360 3.074 3.210 395,600 -0.05(-1.53%)
Feb 18, 2021 3.040 3.280 3.020 3.260 330,322 +0.06(+1.87%)
Feb 17, 2021 3.530 3.598 3.130 3.200 288,116 -0.22(-6.43%)
Feb 16, 2021 3.350 3.740 3.280 3.420 708,249 +0.19(+5.88%)
Feb 12, 2021 3.410 3.500 3.210 3.230 259,600 -0.19(-5.51%)
Feb 11, 2021 3.185 3.560 3.185 3.418 365,142 -0.17(-4.78%)
Feb 10, 2021 3.500 3.764 3.310 3.590 613,999 +0.20(+5.77%)
Feb 09, 2021 3.500 3.600 3.393 3.394 443,643 -0.07(-1.90%)
Feb 08, 2021 3.490 3.700 3.260 3.460 562,457 -0.02(-0.57%)
Feb 05, 2021 3.680 3.840 3.420 3.480 523,400 -0.04(-1.14%)
Feb 04, 2021 3.400 3.670 3.270 3.520 526,872 +0.26(+8.00%)
Feb 03, 2021 3.000 3.740 2.980 3.259 1,367,312 +0.32(+10.83%)
Feb 02, 2021 2.640 2.970 2.640 2.941 686,864 +0.31(+11.82%)
Feb 01, 2021 2.450 2.760 2.290 2.630 486,006 +0.35(+15.35%)
Jan 29, 2021 2.460 2.460 2.160 2.280 345,400 -0.03(-1.11%)
Jan 28, 2021 2.340 2.530 2.260 2.306 367,210 -0.13(-5.50%)
Jan 27, 2021 2.440 2.500 2.145 2.440 460,622 -0.05(-2.01%)
Jan 26, 2021 2.605 2.680 2.490 2.490 225,261 -0.12(-4.60%)
Jan 25, 2021 2.635 2.730 2.560 2.610 185,628 +0.05(+1.95%)
Jan 22, 2021 2.660 2.715 2.434 2.560 600,400 -0.10(-3.76%)
Jan 21, 2021 2.915 2.920 2.610 2.660 380,103 -0.18(-6.34%)
Jan 20, 2021 2.895 3.020 2.738 2.840 328,771 -0.04(-1.39%)
Jan 19, 2021 3.040 3.070 2.769 2.880 529,250 +0.11(+4.03%)
Jan 15, 2021 2.650 3.000 2.650 2.768 389,600 +0.06(+2.16%)
Jan 14, 2021 2.600 2.920 2.600 2.710 742,588 +0.27(+11.07%)
Jan 13, 2021 2.350 2.560 2.330 2.440 361,073 +0.09(+4.05%)
Jan 12, 2021 2.500 2.500 2.320 2.345 244,980 -0.03(-1.10%)
Jan 11, 2021 2.040 2.520 1.885 2.371 690,930 +0.42(+21.59%)
Jan 08, 2021 2.090 2.120 1.870 1.950 566,100 -0.18(-8.45%)
Jan 07, 2021 1.908 2.170 1.860 2.130 661,234 +0.31(+17.03%)
Jan 06, 2021 1.560 2.150 1.560 1.820 1,027,198 +0.35(+23.82%)
Jan 05, 2021 1.490 1.520 1.450 1.470 424,376 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.