Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.1836	0	-0.03(-12.57%)
Mar 28, 2022	0.1580	0.2100	0.1580	0.2100	200	+0.01(+3.45%)
Mar 14, 2022				0.2030	0	+0.01(+5.56%)
Mar 11, 2022	0.1923	0.1923	0.1923	0.1923	984	-0.02(-8.43%)
Mar 04, 2022				0.2100	0	+0.01(+5.00%)
Feb 25, 2022				0.2000	0	+0.00(+0.00%)
Feb 24, 2022	0.2000	0.2000	0.2000	0.2000	7,500	+0.00(+0.00%)
Feb 23, 2022	0.2188	0.2188	0.2000	0.2000	2,630	-0.02(-7.88%)
Feb 18, 2022				0.2171	0	-0.04(-14.53%)
Feb 17, 2022	0.2540	0.2540	0.2540	0.2540	984	+0.02(+7.72%)
Feb 15, 2022				0.2358	0	-0.01(-2.96%)
Feb 09, 2022				0.2430	0	-0.00(-0.69%)
Feb 08, 2022	0.1917	0.2447	0.1917	0.2447	5,400	-0.03(-9.37%)
Feb 02, 2022	0.2700	0.2700	0.2700	0.2700	2,500	-0.00(-0.74%)
Jan 27, 2022				0.2720	0	+0.02(+7.47%)
Jan 24, 2022				0.2531	0	-0.07(-22.41%)
Jan 20, 2022				0.3262	0	+0.04(+12.44%)
Jan 19, 2022	0.2800	0.2922	0.2800	0.2901	1,500	+0.03(+12.75%)
Jan 18, 2022	0.2573	0.2573	0.2573	0.2573	1,000	-0.02(-6.20%)
Jan 13, 2022				0.2743	0	+0.00(+1.59%)
Jan 12, 2022	0.2875	0.2875	0.2700	0.2700	2,340	+0.11(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices