Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2023				0.1850	0	+0.01(+5.84%)
Mar 13, 2023				0.1748	0	+0.05(+35.50%)
Mar 10, 2023	0.1290	0.1290	0.1290	0.1290	100	-0.04(-25.43%)
Feb 16, 2023				0.1730	0	-0.03(-13.50%)
Feb 15, 2023	0.2000	0.2000	0.2000	0.2000	800	+0.00(+0.00%)
Feb 14, 2023	0.1371	0.2000	0.1371	0.2000	63,039	+0.03(+17.65%)
Feb 06, 2023				0.1700	0	+0.00(+0.00%)
Jan 24, 2023				0.1700	0	-0.03(-13.75%)
Jan 20, 2023				0.1971	0	-0.01(-5.24%)
Jan 19, 2023	0.1817	0.2080	0.1817	0.2080	4,300	+0.03(+15.56%)
Jan 18, 2023	0.1800	0.1800	0.1800	0.1800	50,000	+0.03(+17.04%)
Jan 17, 2023	0.1566	0.1830	0.1490	0.1538	129,000	+0.10(+181.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices