Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (OP: ZEUCF )

0.0150 UNCHANGED
Last Price Updated: 9:53 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5500 0.5500 180 +0.00(+0.00%)
Mar 26, 2021 0.5762 0.5767 0.5500 0.5500 2,500 -0.11(-16.16%)
Mar 25, 2021 0.5737 0.6560 0.5500 0.6560 2,000 +0.07(+11.11%)
Mar 24, 2021 0.6740 0.6740 0.5904 0.5904 4,106 -0.08(-12.51%)
Mar 23, 2021 0.6748 0.6748 0.6748 0.6748 1,000 +0.05(+7.52%)
Mar 22, 2021 0.6363 0.6363 0.6276 0.6276 1,551 -0.00(-0.38%)
Mar 19, 2021 0.6300 0.6300 0.5660 0.6300 400 +0.00(+0.35%)
Mar 18, 2021 0.6868 0.6868 0.6278 0.6278 6,384 -0.06(-8.22%)
Mar 17, 2021 0.6840 0.6840 0.6840 133 +0.00(+0.00%)
Mar 16, 2021 1.000 1.000 0.6840 0.6840 3,500 +0.00(+0.00%)
Mar 15, 2021 0.9000 0.9000 0.6840 0.6840 12,885 -0.05(-6.95%)
Mar 12, 2021 0.6977 0.7351 0.6847 0.7351 2,200 +0.02(+3.00%)
Mar 11, 2021 0.7000 0.7137 0.7000 0.7137 808 +0.01(+1.96%)
Mar 10, 2021 0.7000 0.7000 0.7000 0.7000 152 +0.01(+0.81%)
Mar 09, 2021 0.6500 0.7090 0.6500 0.6944 2,300 +0.04(+6.83%)
Mar 08, 2021 0.6600 0.6600 0.6500 0.6500 1,998 +0.00(+0.00%)
Mar 05, 2021 0.6500 0.6500 0.5100 0.6500 8,800 -0.00(-0.51%)
Mar 04, 2021 0.7018 0.7118 0.4644 0.6533 24,661 -0.07(-10.10%)
Mar 03, 2021 0.6850 0.7270 0.6850 0.7267 7,611 +0.01(+0.93%)
Mar 02, 2021 0.7200 0.7200 0.6699 0.7200 13,782 +0.01(+0.70%)
Mar 01, 2021 0.7785 0.7785 0.6656 0.7150 9,680 +0.02(+2.14%)
Feb 26, 2021 0.6642 0.7535 0.6641 0.7000 17,600 -0.01(-1.53%)
Feb 25, 2021 0.7251 0.8057 0.7109 0.7109 18,907 -0.04(-5.21%)
Feb 24, 2021 0.7596 0.7624 0.7500 0.7500 15,476 +0.00(+0.00%)
Feb 23, 2021 0.7585 0.7599 0.7152 0.7500 38,966 +0.02(+2.21%)
Feb 22, 2021 0.8100 0.8133 0.7256 0.7338 40,084 +0.00(+0.33%)
Feb 19, 2021 0.7259 0.7314 0.7000 0.7314 5,900 +0.04(+6.00%)
Feb 18, 2021 0.7290 0.7293 0.6870 0.6900 4,590 -0.05(-6.19%)
Feb 17, 2021 0.6000 0.7365 0.6000 0.7355 6,595 +0.03(+4.34%)
Feb 16, 2021 0.6973 0.7631 0.6900 0.7049 13,420 +0.01(+1.29%)
Feb 12, 2021 0.5500 0.6959 0.5500 0.6959 1,500 +0.05(+8.53%)
Feb 11, 2021 0.6412 0.6412 0.6412 0.6412 700 +0.09(+16.58%)
Feb 10, 2021 0.6818 0.6991 0.5500 0.5500 9,128 -0.17(-23.70%)
Feb 09, 2021 0.7287 0.7343 0.7208 0.7208 901 +0.10(+16.82%)
Feb 08, 2021 0.7403 0.7403 0.5696 0.6170 9,326 -0.05(-6.88%)
Feb 05, 2021 0.6626 0.6783 0.6626 0.6626 4,000 +0.15(+29.16%)
Feb 03, 2021 0.5130 0.5130 0.5130 0 +0.05(+10.82%)
Feb 02, 2021 0.4629 0.4629 0.4629 0.4629 2,500 +0.04(+8.36%)
Jan 27, 2021 0.4272 0.4272 0.4272 0 -0.04(-9.24%)
Jan 26, 2021 0.4380 0.4707 0.4100 0.4707 15,244 +0.06(+13.86%)
Jan 25, 2021 0.4134 0.4134 0.4134 0.4134 192 -0.05(-10.46%)
Jan 22, 2021 0.4617 0.4754 0.4617 0.4617 1,700 -0.05(-9.47%)
Jan 21, 2021 0.5100 0.5100 0.5100 0.5100 1,301 +0.01(+1.82%)
Jan 20, 2021 0.5009 0.5009 0.5009 0.5009 1,000 +0.20(+66.97%)
Jan 19, 2021 0.3000 0.3000 0.3000 382 +0.00(+0.00%)
Jan 15, 2021 0.3197 0.3197 0.3000 0.3000 3,100 -0.02(-6.16%)
Jan 14, 2021 0.3197 0.3197 0.3197 0.3197 2,004 +0.00(+0.00%)
Jan 11, 2021 0.3519 0.3519 0 +0.00(+0.00%)
Jan 07, 2021 0.3086 0.3086 0.3086 0 +0.03(+11.17%)
Jan 06, 2021 0.2776 0.2776 0.2776 0.2776 1,564 +0.23(+516.89%)
Jan 05, 2021 0.0450 0.0450 0.0450 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.