Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0388 0.0389 0.0346 0.0389 68,475 +0.00(+6.87%)
Mar 30, 2022 0.0364 0.0364 0.0364 0.0364 1,000 +0.01(+21.33%)
Mar 29, 2022 0.0350 0.0389 0.0300 0.0300 66,788 -0.01(-14.29%)
Mar 28, 2022 0.0373 0.0373 0.0350 0.0350 8,586 +0.00(+0.00%)
Mar 25, 2022 0.0386 0.0386 0.0350 0.0350 1,600 -0.00(-9.79%)
Mar 24, 2022 0.0351 0.0388 0.0299 0.0388 74,562 +0.00(+3.19%)
Mar 23, 2022 0.0289 0.0400 0.0289 0.0376 40,000 +0.00(+7.12%)
Mar 22, 2022 0.0374 0.0374 0.0350 0.0351 34,000 -0.00(-8.36%)
Mar 21, 2022 0.0383 0.0383 0.0383 0.0383 10,000 +0.00(+2.13%)
Mar 18, 2022 0.0400 0.0400 0.0375 0.0375 20,250 -0.00(-8.09%)
Mar 14, 2022 0.0408 25 +0.00(+7.37%)
Mar 10, 2022 0.0380 0 -0.00(-0.26%)
Mar 09, 2022 0.0435 0.0469 0.0314 0.0381 82,831 +0.01(+20.19%)
Mar 08, 2022 0.0440 0.0440 0.0317 0.0317 5,490 +0.00(+0.00%)
Mar 07, 2022 0.0349 0.0349 0.0317 0.0317 20,000 +0.00(+0.32%)
Mar 02, 2022 0.0316 4 +0.00(+1.61%)
Mar 01, 2022 0.0319 0.0400 0.0311 0.0311 30,501 -0.01(-20.46%)
Feb 28, 2022 0.0391 0.0391 0.0390 0.0391 2,202 +0.01(+25.72%)
Feb 25, 2022 0.0311 0.0311 0.0311 0.0311 106 -0.02(-37.55%)
Feb 24, 2022 0.0498 0.0498 0.0498 0.0498 2,501 +0.01(+22.66%)
Feb 22, 2022 0.0406 20 +0.01(+26.87%)
Feb 18, 2022 0.0320 0 +0.00(+2.24%)
Feb 17, 2022 0.0402 0.0402 0.0311 0.0313 15,266 +0.00(+0.64%)
Feb 14, 2022 0.0311 16 -0.02(-37.55%)
Feb 11, 2022 0.0498 0.0498 0.0311 0.0498 1,368 +0.02(+58.60%)
Feb 10, 2022 0.0403 0.0403 0.0314 0.0314 48,180 +0.00(+0.96%)
Feb 09, 2022 0.0304 0.0311 0.0304 0.0311 2,512 -0.00(-11.40%)
Feb 08, 2022 0.0419 0.0419 0.0351 0.0351 4,004 -0.00(-12.25%)
Feb 07, 2022 0.0425 0.0425 0.0400 0.0400 601 -0.00(-5.88%)
Feb 04, 2022 0.0356 0.0425 0.0356 0.0425 670 -0.00(-0.47%)
Feb 02, 2022 0.0427 0.0427 0.0427 0.0427 4,528 +0.01(+20.28%)
Feb 01, 2022 0.0301 0.0355 0.0301 0.0355 1,099 +0.00(+0.00%)
Jan 31, 2022 0.0443 0.0443 0.0355 0.0355 31,686 +0.00(+1.43%)
Jan 27, 2022 0.0350 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 13 +0.00(+0.00%)
Jan 24, 2022 0.0350 0.0398 0.0301 0.0350 13,500 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jan 14, 2022 0.0350 27 +0.00(+0.00%)
Jan 13, 2022 0.0424 0.0424 0.0350 0.0350 19,162 +0.00(+0.00%)
Jan 12, 2022 0.0499 0.0499 0.0350 0.0350 11,100 +0.00(+0.00%)
Jan 11, 2022 0.0370 0.0370 0.0350 0.0350 18,000 -0.00(-0.28%)
Jan 10, 2022 0.0353 0.0354 0.0351 0.0351 63,000 -0.00(-0.57%)
Jan 07, 2022 0.0476 0.0477 0.0353 0.0353 32,098 -0.01(-21.56%)
Jan 05, 2022 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 04, 2022 0.0400 0.0400 0.0400 0.0400 128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.