Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluma Wellness Inc (OP: BMWLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9500 1.080 0.9440 1.080 258,337 +0.09(+9.09%)
Mar 30, 2021 1.020 1.020 0.9410 0.9900 671,017 -0.01(-1.00%)
Mar 29, 2021 1.110 1.110 0.9730 1.000 128,752 -0.04(-3.85%)
Mar 26, 2021 1.040 1.100 1.010 1.040 119,700 -0.05(-4.50%)
Mar 25, 2021 1.090 1.090 1.000 1.089 203,942 -0.00(-0.09%)
Mar 24, 2021 1.160 1.160 1.089 1.090 209,861 -0.09(-7.31%)
Mar 23, 2021 1.155 1.176 1.080 1.176 249,092 +0.05(+4.07%)
Mar 22, 2021 1.130 1.220 1.130 1.130 185,549 -0.06(-5.04%)
Mar 19, 2021 1.120 1.190 1.114 1.190 166,100 +0.07(+6.25%)
Mar 18, 2021 1.170 1.180 1.120 1.120 71,443 -0.01(-1.32%)
Mar 17, 2021 1.190 1.190 1.094 1.135 134,521 +0.01(+0.44%)
Mar 16, 2021 1.149 1.150 1.110 1.130 93,860 +0.02(+1.80%)
Mar 15, 2021 1.120 1.190 1.099 1.110 274,711 +0.00(+0.14%)
Mar 12, 2021 1.120 1.120 1.090 1.109 70,200 +0.01(+0.77%)
Mar 11, 2021 1.080 1.130 1.069 1.100 155,147 +0.04(+3.77%)
Mar 10, 2021 1.110 1.127 1.060 1.060 214,450 -0.05(-4.50%)
Mar 09, 2021 1.099 1.130 1.020 1.110 95,717 +0.05(+4.72%)
Mar 08, 2021 1.090 1.160 1.060 1.060 177,570 -0.03(-2.75%)
Mar 05, 2021 1.100 1.150 0.9825 1.090 735,600 -0.05(-4.26%)
Mar 04, 2021 1.214 1.240 1.101 1.139 354,169 -0.08(-6.68%)
Mar 03, 2021 1.220 1.250 1.181 1.220 173,888 +0.02(+1.67%)
Mar 02, 2021 1.220 1.240 1.180 1.200 335,461 +0.04(+3.45%)
Mar 01, 2021 1.170 1.216 1.150 1.160 359,438 +0.01(+0.83%)
Feb 26, 2021 1.200 1.210 1.110 1.151 203,900 -0.04(-3.32%)
Feb 25, 2021 1.210 1.260 1.160 1.190 2,044,378 -0.05(-4.03%)
Feb 24, 2021 1.280 1.280 1.210 1.240 340,030 -0.02(-1.59%)
Feb 23, 2021 1.200 1.260 1.130 1.260 586,232 +0.02(+1.61%)
Feb 22, 2021 1.200 1.280 1.200 1.240 307,372 +0.00(+0.00%)
Feb 19, 2021 1.230 1.270 1.200 1.240 240,300 +0.02(+1.76%)
Feb 18, 2021 1.230 1.230 1.160 1.218 593,504 +0.00(+0.21%)
Feb 17, 2021 1.308 1.310 1.160 1.216 447,447 -0.06(-5.00%)
Feb 16, 2021 1.262 1.292 1.210 1.280 480,320 +0.07(+5.79%)
Feb 12, 2021 1.250 1.250 1.170 1.210 540,500 -0.03(-2.42%)
Feb 11, 2021 1.350 1.380 1.220 1.240 894,180 -0.10(-7.46%)
Feb 10, 2021 1.275 1.400 1.248 1.340 798,899 +0.09(+7.20%)
Feb 09, 2021 1.250 1.310 1.200 1.250 865,344 +0.03(+2.46%)
Feb 08, 2021 1.173 1.260 1.165 1.220 3,140,691 +0.06(+5.31%)
Feb 05, 2021 1.160 1.185 1.132 1.159 737,300 +0.02(+1.62%)
Feb 04, 2021 1.080 1.140 1.035 1.140 2,825,422 +0.08(+7.55%)
Feb 03, 2021 1.050 1.070 1.030 1.060 1,279,121 +0.03(+2.91%)
Feb 02, 2021 0.9200 1.050 0.9172 1.030 1,178,378 +0.12(+13.19%)
Feb 01, 2021 0.8850 0.9800 0.8610 0.9100 701,843 +0.02(+1.98%)
Jan 29, 2021 0.9635 1.020 0.8730 0.8923 493,000 -0.01(-1.40%)
Jan 28, 2021 0.9440 0.9850 0.8700 0.9050 1,007,396 +0.03(+2.98%)
Jan 27, 2021 0.9400 0.9700 0.8428 0.8788 2,607,411 -0.06(-6.46%)
Jan 26, 2021 1.045 1.045 0.9395 0.9395 680,079 -0.06(-6.33%)
Jan 25, 2021 1.050 1.050 0.9840 1.003 1,030,709 -0.03(-2.62%)
Jan 22, 2021 1.040 1.060 0.9950 1.030 1,529,800 -0.01(-1.44%)
Jan 21, 2021 1.050 1.066 1.020 1.045 667,655 +0.01(+1.46%)
Jan 20, 2021 1.030 1.050 1.000 1.030 445,256 +0.02(+1.98%)
Jan 19, 2021 1.100 1.100 0.9900 1.010 868,339 +0.02(+2.02%)
Jan 15, 2021 1.020 1.060 0.9600 0.9900 1,557,300 -0.03(-2.56%)
Jan 14, 2021 1.100 1.124 1.000 1.016 4,536,119 +0.13(+14.16%)
Jan 13, 2021 0.8950 0.9028 0.8400 0.8900 1,097,011 +0.00(+0.45%)
Jan 12, 2021 0.8402 0.9030 0.8402 0.8860 1,164,321 +0.06(+6.62%)
Jan 11, 2021 0.8100 0.9000 0.8100 0.8310 1,181,757 -0.01(-1.07%)
Jan 08, 2021 0.7600 0.8586 0.7550 0.8400 1,245,300 +0.09(+12.00%)
Jan 07, 2021 0.6840 0.7500 0.6700 0.7500 706,674 +0.06(+8.71%)
Jan 06, 2021 0.7039 0.7501 0.6650 0.6899 866,195 -0.01(-1.44%)
Jan 05, 2021 0.6800 0.7238 0.6530 0.7000 320,805 +0.06(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.