Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thor Exploration Ltd (OP: THXPF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.1583	0	-0.00(-1.06%)
Mar 21, 2024				0.1600	2,000	+0.01(+5.19%)
Mar 20, 2024	0.1515	0.1521	0.1510	0.1521	45,000	-0.00(-2.37%)
Mar 11, 2024				0.1558	0	-0.00(-1.77%)
Mar 04, 2024				0.1586	0	+0.02(+17.48%)
Feb 29, 2024				0.1350	5	+0.01(+7.31%)
Feb 26, 2024				0.1258	0	-0.01(-3.82%)
Feb 23, 2024	0.1308	0.1308	0.1308	0.1308	750	-0.02(-12.80%)
Feb 21, 2024				0.1500	0	+0.04(+36.36%)
Feb 16, 2024				0.1100	0	-0.04(-26.67%)
Feb 15, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Feb 14, 2024	0.1500	0.1500	0.1500	0.1500	500	-0.01(-3.91%)
Feb 09, 2024				0.1561	0	+0.01(+5.12%)
Feb 08, 2024	0.1485	0.1485	0.1485	0.1485	10,000	-0.02(-11.87%)
Feb 02, 2024				0.1685	0	+0.02(+9.92%)
Jan 31, 2024				0.1533	0	-0.01(-6.30%)
Jan 26, 2024				0.1636	0	-0.00(-1.80%)
Jan 18, 2024				0.1666	0	+0.02(+11.07%)
Jan 16, 2024				0.1500	0	+0.01(+7.14%)
Jan 11, 2024				0.1400	0	-0.03(-16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Thor Exploration Ltd (OP: THXPF )

Historical Prices