Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2024 0.0045 0 +0.00(+0.00%)
Feb 13, 2024 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0045 0.0045 22,805 -0.00(-10.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 900 -0.00(-28.57%)
Feb 08, 2024 0.0090 0.0090 0.0070 0.0070 3,500 -0.00(-12.50%)
Feb 06, 2024 0.0080 6 +0.00(+60.00%)
Feb 02, 2024 0.0050 0 -0.00(-28.57%)
Jan 31, 2024 0.0070 0 +0.00(+0.00%)
Jan 30, 2024 0.0070 0.0070 0.0070 0.0070 6,470 +0.00(+0.00%)
Jan 26, 2024 0.0070 7 +0.00(+40.00%)
Jan 23, 2024 0.0050 0 -0.00(-1.96%)
Jan 22, 2024 0.0051 0.0051 0.0041 0.0051 22,301 -0.00(-8.93%)
Jan 19, 2024 0.0051 0.0056 0.0051 0.0056 40,586 +0.00(+9.80%)
Jan 16, 2024 0.0051 0 -0.00(-1.92%)
Jan 10, 2024 0.0052 0 +0.00(+26.83%)
Jan 08, 2024 0.0041 0 -0.00(-31.67%)
Jan 05, 2024 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
Jan 04, 2024 0.0050 0.0060 0.0050 0.0050 19,124 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0060 0.0050 0.0050 10,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.