Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ORAAF )

8.820 -0.180 (-2.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.387 7.780 7.387 7.663 2,923 +0.36(+4.97%)
Mar 27, 2024 7.300 7.300 7.300 7.300 2,000 +0.06(+0.83%)
Mar 21, 2024 7.240 92 +0.49(+7.26%)
Mar 15, 2024 6.750 0 -0.27(-3.85%)
Mar 12, 2024 7.020 3 -0.02(-0.28%)
Mar 08, 2024 7.040 25 -0.07(-0.98%)
Mar 07, 2024 6.920 7.110 6.920 7.110 1,439 +0.47(+7.08%)
Mar 04, 2024 6.640 10 +0.19(+2.95%)
Feb 26, 2024 6.450 0 +0.00(+0.00%)
Feb 21, 2024 6.450 3 +0.00(+0.00%)
Feb 16, 2024 6.450 0 +0.15(+2.38%)
Feb 15, 2024 6.300 6.300 6.300 6.300 2,200 +0.00(+0.00%)
Feb 14, 2024 6.300 6.300 6.300 6.300 500 +0.00(+0.00%)
Feb 13, 2024 6.300 6.300 6.300 6.300 2,300 +0.01(+0.16%)
Feb 08, 2024 6.290 0 -0.15(-2.38%)
Feb 07, 2024 6.444 6.444 6.444 6.444 2,000 +0.27(+4.43%)
Feb 05, 2024 6.170 0 -0.33(-5.08%)
Feb 02, 2024 6.500 6.528 6.500 6.500 800 -0.18(-2.69%)
Feb 01, 2024 6.680 6.680 6.680 6.680 363 +0.13(+1.98%)
Jan 30, 2024 6.550 0 -0.04(-0.62%)
Jan 29, 2024 6.710 6.710 6.514 6.591 5,134 +0.03(+0.47%)
Jan 24, 2024 6.560 0 +0.08(+1.23%)
Jan 22, 2024 6.480 0 +0.14(+2.21%)
Jan 18, 2024 6.340 0 -0.26(-3.90%)
Jan 17, 2024 6.597 6.597 6.597 6.597 147 -0.16(-2.40%)
Jan 12, 2024 6.760 130 -0.02(-0.30%)
Jan 09, 2024 6.780 75 -0.11(-1.60%)
Jan 08, 2024 6.848 6.950 6.848 6.890 3,657 +0.02(+0.33%)
Jan 05, 2024 6.940 6.940 6.867 6.867 450 -0.08(-1.19%)
Jan 04, 2024 6.950 6.950 6.950 6.950 100 -0.65(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.