Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0049 0.0075 0.0049 0.0067 415,299 +0.00(+17.54%)
Mar 27, 2024 0.0036 0.0074 0.0036 0.0057 309,015 +0.00(+3.64%)
Mar 26, 2024 0.0048 0.0075 0.0040 0.0055 1,541,665 +0.00(+25.00%)
Mar 25, 2024 0.0050 0.0055 0.0043 0.0044 1,042,697 -0.00(-20.00%)
Mar 22, 2024 0.0050 0.0064 0.0050 0.0055 646,896 +0.00(+5.77%)
Mar 21, 2024 0.0050 0.0053 0.0050 0.0052 55,007 -0.00(-1.89%)
Mar 20, 2024 0.0050 0.0063 0.0050 0.0053 84,507 -0.00(-15.87%)
Mar 19, 2024 0.0074 0.0074 0.0052 0.0063 1,176,795 -0.00(-14.86%)
Mar 18, 2024 0.0076 0.0076 0.0074 0.0074 12,055 +0.00(+34.55%)
Mar 15, 2024 0.0075 0.0075 0.0050 0.0055 84,307 -0.00(-26.67%)
Mar 14, 2024 0.0070 0.0075 0.0070 0.0075 195,009 +0.00(+4.17%)
Mar 13, 2024 0.0060 0.0073 0.0060 0.0072 97,533 +0.00(+30.91%)
Mar 12, 2024 0.0055 0.0070 0.0041 0.0055 726,021 +0.00(+0.00%)
Mar 11, 2024 0.0049 0.0070 0.0049 0.0055 592,458 +0.00(+10.00%)
Mar 08, 2024 0.0073 0.0077 0.0045 0.0050 2,184,857 -0.00(-16.67%)
Mar 07, 2024 0.0058 0.0074 0.0058 0.0060 332,905 -0.00(-14.29%)
Mar 06, 2024 0.0073 0.0074 0.0053 0.0070 124,744 -0.00(-6.67%)
Mar 05, 2024 0.0058 0.0080 0.0058 0.0075 686,654 +0.00(+13.64%)
Mar 04, 2024 0.0058 0.0071 0.0049 0.0066 191,405 -0.00(-9.59%)
Mar 01, 2024 0.0074 0.0080 0.0058 0.0073 987,731 +0.00(+46.00%)
Feb 29, 2024 0.0048 0.0080 0.0045 0.0050 71,816 -0.00(-9.09%)
Feb 28, 2024 0.0065 0.0079 0.0055 0.0055 77,565 -0.00(-14.06%)
Feb 27, 2024 0.0060 0.0090 0.0050 0.0064 420,166 +0.00(+6.67%)
Feb 26, 2024 0.0076 0.0083 0.0060 0.0060 76,960 -0.00(-21.05%)
Feb 23, 2024 0.0060 0.0087 0.0060 0.0076 38,514 -0.00(-15.56%)
Feb 22, 2024 0.0053 0.0090 0.0053 0.0090 92,428 +0.00(+28.57%)
Feb 21, 2024 0.0065 0.0070 0.0060 0.0070 74,259 +0.00(+16.67%)
Feb 20, 2024 0.0063 0.0070 0.0060 0.0060 53,049 -0.00(-9.09%)
Feb 16, 2024 0.0060 0.0066 0.0060 0.0066 44,965 +0.00(+4.76%)
Feb 15, 2024 0.0060 0.0070 0.0060 0.0063 41,851 -0.00(-10.00%)
Feb 14, 2024 0.0045 0.0070 0.0045 0.0070 142,449 +0.00(+40.00%)
Feb 13, 2024 0.0050 0.0070 0.0050 0.0050 537,296 -0.00(-28.57%)
Feb 12, 2024 0.0050 0.0070 0.0045 0.0070 557,284 -0.00(-6.67%)
Feb 09, 2024 0.0074 0.0075 0.0045 0.0075 451,275 -0.00(-1.32%)
Feb 08, 2024 0.0080 0.0080 0.0074 0.0076 389,414 +0.00(+2.70%)
Feb 07, 2024 0.0088 0.0088 0.0060 0.0074 44,403 +0.00(+7.25%)
Feb 06, 2024 0.0033 0.0080 0.0033 0.0069 108,804 -0.00(-10.39%)
Feb 05, 2024 0.0074 0.0077 0.0071 0.0077 7,530 +0.00(+2.67%)
Feb 02, 2024 0.0075 0.0093 0.0066 0.0075 3,075,803 +0.00(+10.29%)
Feb 01, 2024 0.0075 0.0076 0.0068 0.0068 32,971 -0.00(-1.45%)
Jan 31, 2024 0.0069 0.0077 0.0065 0.0069 239,084 -0.00(-4.17%)
Jan 30, 2024 0.0069 0.0083 0.0069 0.0072 78,625 -0.00(-10.00%)
Jan 29, 2024 0.0072 0.0080 0.0070 0.0080 186,417 +0.00(+8.11%)
Jan 26, 2024 0.0072 0.0090 0.0072 0.0074 349,541 -0.00(-1.33%)
Jan 25, 2024 0.0095 0.0100 0.0075 0.0075 57,253 +0.00(+0.00%)
Jan 24, 2024 0.0077 0.0077 0.0072 0.0075 131,336 -0.00(-3.85%)
Jan 23, 2024 0.0086 0.0102 0.0077 0.0078 164,674 -0.00(-17.02%)
Jan 22, 2024 0.0077 0.0108 0.0070 0.0094 167,029 +0.00(+1.08%)
Jan 19, 2024 0.0086 0.0110 0.0077 0.0093 109,333 +0.00(+5.68%)
Jan 18, 2024 0.0099 0.0101 0.0088 0.0088 31,814 +0.00(+0.00%)
Jan 17, 2024 0.0088 0.0100 0.0086 0.0088 56,467 -0.00(-4.35%)
Jan 16, 2024 0.0086 0.0092 0.0086 0.0092 28,969 +0.00(+0.00%)
Jan 12, 2024 0.0090 0.0100 0.0086 0.0092 350,643 +0.00(+5.75%)
Jan 11, 2024 0.0079 0.0090 0.0079 0.0087 16,275 +0.00(+8.75%)
Jan 10, 2024 0.0090 0.0090 0.0080 0.0080 100,076 -0.00(-5.88%)
Jan 09, 2024 0.0075 0.0090 0.0075 0.0085 183,154 +0.00(+0.00%)
Jan 08, 2024 0.0105 0.0110 0.0080 0.0085 624,060 -0.00(-7.61%)
Jan 05, 2024 0.0092 0.0111 0.0092 0.0092 138,278 -0.00(-9.80%)
Jan 04, 2024 0.0091 0.0114 0.0091 0.0102 357,877 +0.00(+9.68%)
Jan 03, 2024 0.0093 0.0096 0.0093 0.0093 263,700 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.