Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.1650	0.1650	0.1650	0	-0.01(-6.52%)
Mar 23, 2017		0.1765	0.1765	0.1765	0	+0.03(+23.17%)
Mar 21, 2017		0.1433	0.1433	0.1433	0	-0.01(-4.53%)
Mar 20, 2017	0.1276	0.1501	0.1276	0.1501	29,700	+0.04(+35.23%)
Mar 13, 2017		0.1110	0.1110	0.1110	0	-0.00(-2.20%)
Mar 08, 2017		0.1135	0.1135	0.1135	0	-0.01(-9.20%)
Mar 01, 2017		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Feb 28, 2017	0.1252	0.1252	0.1100	0.1100	1,666	-0.00(-1.26%)
Feb 21, 2017		0.1114	0.1114	0.1114	0	-0.01(-6.39%)
Feb 07, 2017		0.1190	0.1190	0.1190	0	-0.00(-2.94%)
Feb 01, 2017		0.1226	0.1226	0.1226	0	+0.00(+0.41%)
Jan 30, 2017		0.1221	0.1221	0.1221	0	-0.00(-2.09%)
Jan 26, 2017		0.1247	0.1247	0.1247	0	-0.02(-16.20%)
Jan 25, 2017	0.1390	0.1488	0.1390	0.1488	4,000	+0.02(+14.64%)
Jan 20, 2017		0.1298	0.1298	0.1298	0	-0.02(-14.61%)
Jan 18, 2017		0.1520	0.1520	0.1520	0	+0.02(+13.77%)
Jan 06, 2017		0.1336	0.1336	0.1336	0	+0.00(+1.29%)
Jan 05, 2017	0.1319	0.1319	0.1319	0.1319	500	-0.00(-1.86%)
Jan 04, 2017	0.1150	0.1344	0.1150	0.1344	3,733	+0.02(+16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices