Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0864	0.0864	0.0864	0	+0.01(+15.05%)
Mar 25, 2020		0.0751	0.0751	0.0751	0	-0.00(-0.27%)
Mar 20, 2020		0.0753	0.0753	0.0753	0	-0.02(-24.70%)
Mar 13, 2020		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 11, 2020		0.0800	0.0800	0.0800	0	-0.03(-25.93%)
Mar 10, 2020	0.1080	0.1080	0.1080	0.1080	100	-0.00(-1.82%)
Mar 05, 2020		0.1100	0.1100	0.1100	0	-0.00(-0.09%)
Mar 02, 2020		0.1101	0.1101	0.1101	0	+0.01(+14.57%)
Feb 27, 2020		0.0961	0.0961	0.0961	0	-0.01(-7.51%)
Feb 19, 2020		0.1039	0.1039	0.1039	0	+0.00(+0.87%)
Feb 13, 2020		0.1030	0.1030	0.1030	0	-0.02(-16.12%)
Feb 07, 2020		0.1228	0.1228	0.1228	0	-0.00(-1.76%)
Feb 04, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 03, 2020	0.1150	0.1250	0.1150	0.1250	1,583	-0.01(-9.09%)
Jan 30, 2020		0.1375	0.1375	0.1375	0	+0.01(+10.80%)
Jan 28, 2020		0.1241	0.1241	0.1241	0	-0.02(-12.67%)
Jan 23, 2020		0.1421	0.1421	0.1421	0	-0.03(-16.95%)
Jan 10, 2020		0.1711	0.1711	0.1711	0	+0.02(+10.39%)
Jan 07, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 03, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices