Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		0.1816	0.1816	0.1816	0	-0.01(-4.42%)
Mar 21, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Mar 14, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 09, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 07, 2016		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Mar 04, 2016	0.1500	0.1500	0.1500	0.1500	4,300	-0.08(-33.92%)
Mar 02, 2016		0.2270	0.2270	0.2270	0	+0.02(+8.10%)
Mar 01, 2016	0.1962	0.2100	0.1962	0.2100	4,000	-0.02(-7.49%)
Feb 18, 2016		0.2270	0.2270	0.2270	0	+0.00(+0.00%)
Feb 05, 2016		0.2270	0.2270	0.2270	0	-0.05(-18.93%)
Jan 25, 2016		0.2800	0.2800	0.2800	0	+0.08(+40.00%)
Jan 06, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Jan 05, 2016	0.2000	0.2300	0.2000	0.2300	10,500	-0.12(-34.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Freedom Leaf Inc (OP: FRLF )

Historical Prices