Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0567 0.0650 0.0567 0.0650 3,428 +0.01(+8.33%)
Mar 30, 2017 0.0611 0.0611 0.0597 0.0600 98,550 -0.00(-3.85%)
Mar 29, 2017 0.0550 0.0624 0.0550 0.0624 49,484 +0.00(+6.67%)
Mar 28, 2017 0.0600 0.0670 0.0585 0.0585 202,400 -0.00(-7.14%)
Mar 27, 2017 0.0675 0.0675 0.0600 0.0630 49,022 +0.00(+0.00%)
Mar 24, 2017 0.0675 0.0675 0.0630 0.0630 21,002 +0.00(+0.00%)
Mar 23, 2017 0.0725 0.0725 0.0611 0.0630 11,003 -0.00(-4.62%)
Mar 22, 2017 0.0722 0.0722 0.0620 0.0660 14,581 -0.00(-0.15%)
Mar 21, 2017 0.0745 0.0745 0.0610 0.0662 117,044 +0.01(+8.27%)
Mar 20, 2017 0.0620 0.0646 0.0611 0.0611 64,879 -0.01(-16.30%)
Mar 17, 2017 0.0606 0.0730 0.0606 0.0730 15,883 -0.00(-0.76%)
Mar 16, 2017 0.0722 0.0750 0.0650 0.0736 21,699 +0.01(+13.08%)
Mar 15, 2017 0.0700 0.0700 0.0585 0.0650 43,114 -0.00(-6.94%)
Mar 14, 2017 0.0720 0.0720 0.0571 0.0699 60,949 +0.00(+0.87%)
Mar 13, 2017 0.0720 0.0720 0.0684 0.0693 14,169 +0.00(+6.29%)
Mar 10, 2017 0.0680 0.0680 0.0652 0.0652 20,000 -0.00(-6.86%)
Mar 09, 2017 0.0652 0.0719 0.0652 0.0700 25,330 +0.00(+4.54%)
Mar 08, 2017 0.0716 0.0716 0.0650 0.0670 125,037 -0.00(-4.34%)
Mar 07, 2017 0.0790 0.0800 0.0700 0.0700 169,957 -0.01(-11.39%)
Mar 06, 2017 0.0770 0.0800 0.0700 0.0790 99,973 +0.00(+3.25%)
Mar 03, 2017 0.0722 0.0780 0.0722 0.0765 13,194 +0.00(+4.97%)
Mar 02, 2017 0.0721 0.0800 0.0721 0.0729 39,901 -0.00(-3.52%)
Mar 01, 2017 0.0756 0.0832 0.0662 0.0756 68,474 -0.00(-5.56%)
Feb 28, 2017 0.0677 0.0850 0.0629 0.0800 253,363 +0.01(+19.58%)
Feb 27, 2017 0.0700 0.0700 0.0621 0.0669 59,305 -0.00(-4.43%)
Feb 24, 2017 0.0600 0.0700 0.0600 0.0700 35,400 +0.00(+5.90%)
Feb 23, 2017 0.0800 0.0800 0.0620 0.0661 223,040 -0.01(-11.87%)
Feb 22, 2017 0.0775 0.0850 0.0725 0.0750 287,870 +0.00(+1.69%)
Feb 21, 2017 0.0800 0.0800 0.0700 0.0737 308,734 +0.01(+13.46%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 16, 2017 0.0800 0.0800 0.0750 0.0750 26,625 -0.01(-6.25%)
Feb 15, 2017 0.0761 0.0800 0.0761 0.0800 16,600 +0.00(+3.49%)
Feb 14, 2017 0.0850 0.0850 0.0750 0.0773 158,369 -0.00(-3.38%)
Feb 13, 2017 0.0701 0.0800 0.0701 0.0800 8,850 +0.00(+0.00%)
Feb 10, 2017 0.0700 0.0840 0.0700 0.0800 48,582 +0.01(+14.29%)
Feb 09, 2017 0.0776 0.0776 0.0700 0.0700 17,250 -0.01(-12.50%)
Feb 08, 2017 0.0700 0.0800 0.0700 0.0800 72,400 +0.00(+1.39%)
Feb 07, 2017 0.0901 0.0905 0.0673 0.0789 1,893,543 -0.03(-24.86%)
Feb 06, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Feb 03, 2017 0.1000 0.1000 0.0927 0.1000 8,600 -0.00(-1.09%)
Feb 02, 2017 0.1125 0.1125 0.0956 0.1011 24,605 -0.01(-10.13%)
Feb 01, 2017 0.1000 0.1128 0.0900 0.1125 135,464 +0.01(+12.50%)
Jan 30, 2017 0.1000 0.1000 0.1000 0 -0.00(-1.09%)
Jan 27, 2017 0.1011 0.1011 0.0980 0.1011 30,088 +0.01(+12.33%)
Jan 26, 2017 0.0900 0.0910 0.0850 0.0900 60,126 -0.00(-2.17%)
Jan 25, 2017 0.0998 0.0998 0.0920 0.0920 5,425 -0.01(-9.89%)
Jan 24, 2017 0.1000 0.1021 0.0920 0.1021 17,120 +0.01(+5.31%)
Jan 23, 2017 0.1086 0.1086 0.0969 0.0969 1,100 -0.00(-3.15%)
Jan 20, 2017 0.0901 0.1081 0.0901 0.1001 67,714 +0.01(+11.10%)
Jan 19, 2017 0.0940 0.1000 0.0901 0.0901 29,986 -0.01(-9.76%)
Jan 18, 2017 0.0956 0.1100 0.0950 0.0998 46,434 +0.01(+6.22%)
Jan 17, 2017 0.0984 0.1009 0.0940 0.0940 8,992 -0.01(-6.84%)
Jan 13, 2017 0.1009 0.1009 0.1009 0 -0.00(-1.46%)
Jan 12, 2017 0.1128 0.1129 0.0950 0.1024 180,671 -0.01(-8.24%)
Jan 11, 2017 0.1100 0.1128 0.1100 0.1116 73,503 -0.00(-0.53%)
Jan 10, 2017 0.1125 0.1137 0.1102 0.1122 68,876 +0.00(+1.91%)
Jan 09, 2017 0.1192 0.1263 0.1101 0.1101 64,450 -0.01(-8.25%)
Jan 06, 2017 0.1263 0.1263 0.1200 0.1200 29,576 +0.00(+1.57%)
Jan 05, 2017 0.1159 0.1263 0.1015 0.1182 89,938 -0.00(-3.39%)
Jan 04, 2017 0.1101 0.1228 0.1101 0.1223 34,590 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.