Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2020 0.0680 0.0700 0.0650 0.0650 180,931 -0.00(-3.70%)
Feb 10, 2020 0.0540 0.0720 0.0501 0.0675 280,602 +0.01(+12.50%)
Feb 07, 2020 0.0625 0.0720 0.0550 0.0600 641,200 -0.01(-11.11%)
Feb 06, 2020 0.0625 0.0690 0.0625 0.0675 127,014 -0.00(-3.57%)
Feb 05, 2020 0.0698 0.0700 0.0625 0.0700 176,670 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0690 0.0700 130,466 -0.00(-3.98%)
Feb 03, 2020 0.0780 0.0780 0.0658 0.0729 116,886 +0.01(+8.97%)
Jan 31, 2020 0.0709 0.0740 0.0669 0.0669 78,600 -0.01(-9.47%)
Jan 30, 2020 0.0640 0.0765 0.0640 0.0739 40,667 +0.00(+4.08%)
Jan 29, 2020 0.0717 0.0750 0.0640 0.0710 108,200 -0.00(-1.39%)
Jan 28, 2020 0.0660 0.0750 0.0650 0.0720 93,513 +0.01(+9.42%)
Jan 27, 2020 0.0657 0.0750 0.0657 0.0658 62,246 -0.00(-5.46%)
Jan 24, 2020 0.0780 0.0780 0.0625 0.0696 336,800 -0.00(-0.29%)
Jan 23, 2020 0.0625 0.0770 0.0625 0.0698 34,431 -0.00(-0.29%)
Jan 22, 2020 0.0765 0.0765 0.0622 0.0700 160,293 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0770 0.0640 0.0700 48,029 -0.00(-6.54%)
Jan 17, 2020 0.0780 0.0780 0.0667 0.0749 193,700 -0.00(-3.97%)
Jan 16, 2020 0.0720 0.0780 0.0680 0.0780 67,453 +0.01(+8.33%)
Jan 15, 2020 0.0631 0.0780 0.0631 0.0720 41,877 -0.01(-7.69%)
Jan 14, 2020 0.0790 0.0800 0.0670 0.0780 48,375 +0.00(+0.00%)
Jan 13, 2020 0.0810 0.0810 0.0720 0.0780 50,850 +0.00(+1.30%)
Jan 10, 2020 0.0621 0.0780 0.0621 0.0770 219,200 +0.01(+10.00%)
Jan 09, 2020 0.0730 0.0730 0.0620 0.0700 185,083 +0.00(+0.00%)
Jan 08, 2020 0.0620 0.0730 0.0620 0.0700 292,188 +0.01(+7.69%)
Jan 07, 2020 0.0730 0.0730 0.0649 0.0650 106,000 -0.01(-9.72%)
Jan 06, 2020 0.0690 0.0720 0.0610 0.0720 174,336 +0.00(+5.26%)
Jan 03, 2020 0.0625 0.0710 0.0600 0.0684 99,800 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.