Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		0.4917	0.4917	0.4917	0	+0.00(+0.39%)
Mar 25, 2011	0.4898	0.4898	0.4898	0.4898	0	+0.02(+5.18%)
Mar 24, 2011	0.4614	0.4657	0.4614	0.4657	31,000	-0.05(-9.56%)
Mar 23, 2011	0.5149	0.5149	0.5149	0.5149	7,375	+0.10(+25.13%)
Mar 18, 2011		0.4115	0.4115	0.4115	0	+0.08(+24.32%)
Feb 16, 2011	0.3310	0.3310	0.3310	0.3310	0	-0.02(-6.52%)
Feb 02, 2011		0.3541	0.3541	0.3541	0	-0.06(-15.17%)
Feb 01, 2011	0.4174	0.4174	0.4174	0.4174	1,000	+0.02(+4.35%)
Jan 28, 2011	0.4000	0.4000	0.4000	0.4000	0	+0.02(+4.58%)
Jan 27, 2011	0.3825	0.3825	0.3825	0.3825	2,000	+0.00(+0.13%)
Jan 26, 2011	0.3518	0.3820	0.3518	0.3820	10,000	+0.00(+0.21%)
Jan 20, 2011		0.3812	0.3812	0.3812	0	-0.02(-3.93%)
Jan 19, 2011	0.3266	0.3968	0.3266	0.3968	7,850	+0.09(+29.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices