Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0012	0.0012	0.0012	0	-0.00(-47.83%)
Mar 30, 2017	0.0023	0.0023	0.0021	0.0023	150,000	+0.00(+76.92%)
Mar 29, 2017	0.0013	0.0013	0.0013	0.0013	119,230	+0.00(+0.00%)
Mar 28, 2017	0.0018	0.0018	0.0013	0.0013	50,000	-0.00(-27.78%)
Mar 27, 2017	0.0018	0.0018	0.0018	0.0018	900	+0.00(+50.00%)
Mar 21, 2017		0.0012	0.0012	0.0012	0	-0.00(-31.43%)
Mar 17, 2017		0.0018	0.0018	0.0018	0	-0.00(-2.23%)
Mar 16, 2017	0.0018	0.0018	0.0018	0.0018	258	-0.00(-18.26%)
Mar 07, 2017		0.0022	0.0022	0.0022	10	+0.00(+81.29%)
Mar 06, 2017	0.0012	0.0012	0.0012	0.0012	6,835	+0.00(+0.67%)
Mar 03, 2017	0.0012	0.0012	0.0012	0.0012	99,497	+0.00(+0.00%)
Feb 27, 2017		0.0012	0.0012	0.0012	85	+0.00(+9.09%)
Feb 16, 2017		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 08, 2017		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Feb 06, 2017		0.0020	0.0020	0.0020	0	+0.00(+100.00%)
Feb 03, 2017	0.0010	0.0010	0.0010	0.0010	1,080	+0.00(+0.00%)
Feb 01, 2017		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 24, 2017		0.0010	0.0010	0.0010	10	-0.00(-15.97%)
Jan 20, 2017		0.0012	0.0012	0.0012	0	+0.00(+8.18%)
Jan 18, 2017		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Jan 12, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 11, 2017	0.0015	0.0015	0.0013	0.0013	108,401	-0.00(-13.62%)
Jan 09, 2017		0.0015	0.0015	0.0015	11	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices