Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Balincan USA Inc (OP: BCNN )

0.0013 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				0.0820	0	-0.19(-70.18%)
Jan 28, 2022				0.2750	0	-0.28(-50.00%)
Jan 27, 2022	0.5501	0.5501	0.5500	0.5500	1,000	+0.00(+0.00%)
Jan 19, 2022				0.5500	0	-0.45(-45.00%)
Jan 12, 2022				1.000	0	-0.23(-18.70%)
Jan 11, 2022	1.230	1.230	1.230	1.230	100	+0.01(+0.82%)
Jan 07, 2022		1.220	1.220	1.220	100	+0.00(+0.00%)
Jan 06, 2022	1.220	1.230	1.220	1.220	270	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Balincan USA Inc (OP: BCNN )

Historical Prices