Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0166 0.0177 0.0141 0.0176 895,100 +0.00(+17.33%)
Mar 28, 2019 0.0130 0.0150 0.0120 0.0150 750,200 +0.00(+7.14%)
Mar 27, 2019 0.0127 0.0160 0.0112 0.0140 1,132,346 +0.00(+3.70%)
Mar 26, 2019 0.0140 0.0140 0.0105 0.0135 3,952,020 +0.00(+10.66%)
Mar 25, 2019 0.0140 0.0140 0.0100 0.0122 1,483,525 -0.00(-3.94%)
Mar 22, 2019 0.0140 0.0148 0.0120 0.0127 533,400 -0.00(-2.31%)
Mar 21, 2019 0.0115 0.0150 0.0110 0.0130 1,323,618 +0.00(+13.04%)
Mar 20, 2019 0.0110 0.0118 0.0100 0.0115 1,773,937 +0.00(+4.55%)
Mar 19, 2019 0.0100 0.0130 0.0100 0.0110 1,674,764 -0.00(-15.38%)
Mar 18, 2019 0.0190 0.0190 0.0100 0.0130 2,861,378 -0.00(-27.37%)
Mar 15, 2019 0.0140 0.0180 0.0138 0.0179 865,300 +0.00(+2.29%)
Mar 14, 2019 0.0172 0.0180 0.0139 0.0175 1,705,346 +0.00(+9.38%)
Mar 13, 2019 0.0195 0.0195 0.0156 0.0160 1,103,335 -0.00(-7.51%)
Mar 12, 2019 0.0195 0.0200 0.0167 0.0173 1,297,171 -0.00(-17.62%)
Mar 11, 2019 0.0195 0.0210 0.0175 0.0210 863,276 +0.00(+7.69%)
Mar 08, 2019 0.0182 0.0199 0.0182 0.0195 889,200 +0.00(+1.56%)
Mar 07, 2019 0.0178 0.0195 0.0160 0.0192 1,158,671 +0.00(+7.87%)
Mar 06, 2019 0.0280 0.0280 0.0155 0.0178 3,849,658 -0.00(-16.82%)
Mar 05, 2019 0.0196 0.0220 0.0186 0.0214 945,620 +0.00(+9.18%)
Mar 04, 2019 0.0200 0.0239 0.0185 0.0196 943,490 -0.00(-16.60%)
Mar 01, 2019 0.0278 0.0280 0.0181 0.0235 798,500 -0.00(-12.96%)
Feb 28, 2019 0.0250 0.0295 0.0223 0.0270 1,854,483 +0.00(+2.27%)
Feb 27, 2019 0.0290 0.0290 0.0229 0.0264 571,226 +0.00(+6.45%)
Feb 26, 2019 0.0246 0.0266 0.0224 0.0248 651,336 +0.00(+0.81%)
Feb 25, 2019 0.0293 0.0293 0.0220 0.0246 1,078,856 -0.00(-15.17%)
Feb 22, 2019 0.0280 0.0310 0.0240 0.0290 488,500 -0.00(-6.45%)
Feb 21, 2019 0.0229 0.0345 0.0209 0.0310 1,540,203 +0.01(+35.37%)
Feb 20, 2019 0.0289 0.0289 0.0203 0.0229 1,785,591 -0.00(-10.89%)
Feb 19, 2019 0.0310 0.0310 0.0225 0.0257 786,461 -0.00(-6.55%)
Feb 15, 2019 0.0290 0.0290 0.0245 0.0275 1,470,500 +0.00(+0.00%)
Feb 14, 2019 0.0320 0.0335 0.0250 0.0275 1,279,001 -0.00(-14.06%)
Feb 13, 2019 0.0364 0.0389 0.0250 0.0320 2,363,387 -0.00(-5.60%)
Feb 12, 2019 0.0419 0.0419 0.0290 0.0339 3,838,127 -0.01(-13.74%)
Feb 11, 2019 0.0430 0.0440 0.0381 0.0393 1,148,179 -0.00(-8.60%)
Feb 08, 2019 0.0490 0.0490 0.0375 0.0430 1,735,800 -0.00(-9.09%)
Feb 07, 2019 0.0404 0.0490 0.0375 0.0473 2,655,489 +0.00(+10.51%)
Feb 06, 2019 0.0408 0.0440 0.0375 0.0428 198,246 +0.00(+7.27%)
Feb 05, 2019 0.0390 0.0440 0.0386 0.0399 1,198,211 +0.00(+3.64%)
Feb 04, 2019 0.0320 0.0385 0.0320 0.0385 862,278 +0.01(+17.38%)
Feb 01, 2019 0.0309 0.0350 0.0302 0.0328 577,000 +0.00(+3.14%)
Jan 31, 2019 0.0260 0.0320 0.0259 0.0318 3,933,633 +0.01(+22.78%)
Jan 30, 2019 0.0256 0.0260 0.0235 0.0259 313,572 +0.00(+1.17%)
Jan 29, 2019 0.0230 0.0264 0.0216 0.0256 146,250 -0.00(-2.66%)
Jan 28, 2019 0.0230 0.0274 0.0230 0.0263 40,550 -0.00(-4.01%)
Jan 25, 2019 0.0275 0.0275 0.0210 0.0274 70,600 -0.00(-0.36%)
Jan 24, 2019 0.0262 0.0275 0.0230 0.0275 83,640 +0.00(+5.36%)
Jan 23, 2019 0.0251 0.0280 0.0230 0.0261 267,083 -0.00(-6.79%)
Jan 22, 2019 0.0292 0.0292 0.0251 0.0280 19,044 +0.00(+12.00%)
Jan 18, 2019 0.0287 0.0295 0.0220 0.0250 168,800 +0.00(+0.00%)
Jan 17, 2019 0.0214 0.0295 0.0210 0.0250 106,452 -0.00(-4.21%)
Jan 16, 2019 0.0290 0.0290 0.0221 0.0261 111,812 -0.00(-10.62%)
Jan 15, 2019 0.0250 0.0319 0.0216 0.0292 138,151 +0.00(+17.27%)
Jan 14, 2019 0.0230 0.0260 0.0210 0.0249 122,501 +0.00(+8.26%)
Jan 11, 2019 0.0277 0.0280 0.0223 0.0230 666,500 -0.00(-14.81%)
Jan 10, 2019 0.0280 0.0300 0.0265 0.0270 395,709 +0.00(+1.89%)
Jan 09, 2019 0.0270 0.0290 0.0237 0.0265 344,802 +0.00(+1.92%)
Jan 08, 2019 0.0220 0.0290 0.0189 0.0260 756,696 +0.00(+8.33%)
Jan 07, 2019 0.0250 0.0320 0.0202 0.0240 977,868 +0.00(+0.00%)
Jan 04, 2019 0.0258 0.0263 0.0220 0.0240 362,400 -0.00(-12.73%)
Jan 03, 2019 0.0352 0.0370 0.0220 0.0275 1,278,661 -0.01(-20.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.