Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.0090 0.0090 0.0090 0 +0.00(+16.88%)
Mar 29, 2017 0.0077 0.0077 0.0077 0.0077 14,001 -0.00(-14.44%)
Mar 24, 2017 0.0090 0.0090 0.0090 13 +0.00(+0.00%)
Mar 23, 2017 0.0090 0.0090 0.0090 0.0090 35,000 +0.00(+28.57%)
Mar 22, 2017 0.0071 0.0090 0.0031 0.0070 210,031 -0.00(-27.84%)
Mar 20, 2017 0.0097 0.0097 0.0097 6 +0.00(+7.78%)
Mar 17, 2017 0.0090 0.0102 0.0090 0.0090 358,133 -0.00(-10.00%)
Mar 16, 2017 0.0100 0.0100 0.0100 0.0100 65,522 -0.00(-16.67%)
Mar 15, 2017 0.0110 0.0120 0.0100 0.0120 189,360 +0.00(+9.09%)
Mar 10, 2017 0.0110 0.0110 0.0110 27 +0.00(+0.00%)
Mar 09, 2017 0.0110 0.0110 0.0110 0.0110 666 -0.00(-4.35%)
Mar 08, 2017 0.0115 0.0115 0.0115 0.0115 2,766 +0.00(+3.60%)
Mar 07, 2017 0.0150 0.0150 0.0111 0.0111 79,000 -0.00(-7.50%)
Mar 03, 2017 0.0120 0.0120 0.0120 3 +0.00(+0.00%)
Mar 02, 2017 0.0150 0.0180 0.0120 0.0120 107,234 +0.00(+2.56%)
Mar 01, 2017 0.0100 0.0117 0.0100 0.0117 7,179 +0.00(+17.00%)
Feb 27, 2017 0.0100 0.0100 0.0100 1 -0.00(-4.76%)
Feb 23, 2017 0.0105 0.0105 0.0105 1 +0.00(+0.00%)
Feb 21, 2017 0.0105 0.0105 0.0105 3 +0.00(+0.00%)
Feb 17, 2017 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Feb 15, 2017 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Feb 13, 2017 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Feb 10, 2017 0.0115 0.0180 0.0115 0.0180 60,405 +0.01(+56.52%)
Feb 07, 2017 0.0115 0.0115 0.0115 1 +0.00(+0.00%)
Feb 03, 2017 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Feb 02, 2017 0.0115 0.0115 0.0115 0.0115 1,801 -0.00(-28.13%)
Jan 31, 2017 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Jan 30, 2017 0.0150 0.0185 0.0150 0.0180 39,686 +0.00(+0.00%)
Jan 27, 2017 0.0180 0.0180 0.0180 0.0180 843 +0.01(+50.00%)
Jan 26, 2017 0.0120 0.0120 0.0120 0.0120 3,802 -0.00(-17.24%)
Jan 19, 2017 0.0145 0.0145 0.0145 1 -0.00(-12.12%)
Jan 18, 2017 0.0165 0.0165 0.0130 0.0165 15,451 +0.00(+26.92%)
Jan 17, 2017 0.0130 0.0134 0.0130 0.0130 107,722 +0.00(+0.00%)
Jan 13, 2017 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jan 11, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jan 10, 2017 0.0160 0.0160 0.0160 0.0160 10,002 +0.00(+0.00%)
Jan 09, 2017 0.0160 0.0160 0.0160 0.0160 500 -0.00(-19.60%)
Jan 06, 2017 0.0209 0.0209 0.0199 0.0199 10,514 -0.00(-0.50%)
Jan 05, 2017 0.0155 0.0200 0.0155 0.0200 192,307 +0.00(+29.03%)
Jan 04, 2017 0.0155 0.0155 0.0155 0.0155 855 -0.00(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.