Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.63 -0.14 (-0.32%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2018		85.60	85.60	85.60	53	-1.80(-2.06%)
Mar 14, 2018		87.40	87.40	87.40	101	-2.07(-2.31%)
Mar 13, 2018	89.47	89.47	89.47	89.47	533	-0.63(-0.70%)
Mar 12, 2018	90.25	90.25	90.10	90.10	306	+2.10(+2.39%)
Mar 08, 2018		88.00	88.00	88.00	0	-0.83(-0.93%)
Mar 07, 2018	86.46	88.83	86.46	88.83	490	-0.14(-0.16%)
Feb 26, 2018		88.97	88.97	88.97	2	-1.48(-1.63%)
Feb 23, 2018	90.45	90.45	90.45	90.45	3,910	-0.30(-0.33%)
Feb 16, 2018		90.75	90.75	90.75	0	-1.95(-2.10%)
Feb 08, 2018		92.70	92.70	92.70	14	-0.60(-0.64%)
Feb 05, 2018		93.30	93.30	93.30	148	-3.85(-3.96%)
Jan 31, 2018		97.15	97.15	97.15	0	+3.00(+3.19%)
Jan 29, 2018		94.15	94.15	94.15	5	+5.60(+6.32%)
Jan 22, 2018		88.55	88.55	88.55	23	-1.25(-1.39%)
Jan 19, 2018	91.00	91.00	89.80	89.80	452	-1.35(-1.48%)
Jan 17, 2018		91.15	91.15	91.15	169	+6.62(+7.84%)
Jan 11, 2018		84.53	84.53	84.53	0	-3.02(-3.46%)
Jan 09, 2018		87.55	87.55	87.55	20	-0.85(-0.96%)
Jan 08, 2018	88.40	88.40	88.40	88.40	101	-0.11(-0.12%)
Jan 05, 2018	88.51	88.51	88.51	88.51	161	+1.01(+1.15%)
Jan 04, 2018	87.70	87.70	87.50	87.50	326	+3.70(+4.42%)
Jan 03, 2018	83.80	83.80	83.80	83.80	100	+2.40(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Johnson Matthey Plc ADR (OP: JMPLY )

Historical Prices