Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

N/A UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		1.910	1.910	1.910	0	+0.11(+6.11%)
Mar 26, 2015		1.800	1.800	1.800	0	+0.05(+2.86%)
Mar 25, 2015	1.750	1.750	1.750	1.750	400	-0.02(-1.13%)
Mar 20, 2015		1.770	1.770	1.770	0	+0.13(+8.19%)
Mar 11, 2015		1.636	1.636	1.636	0	+0.02(+0.99%)
Mar 10, 2015	1.620	1.620	1.620	1.620	400	-0.05(-2.88%)
Mar 09, 2015	1.680	1.680	1.668	1.668	12,150	+0.05(+2.96%)
Mar 02, 2015		1.620	1.620	1.620	0	+0.04(+2.53%)
Feb 18, 2015		1.580	1.580	1.580	0	+0.08(+5.33%)
Feb 12, 2015		1.500	1.500	1.500	0	+0.10(+7.14%)
Feb 05, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 28, 2015	1.400	1.400	1.400	1.400	3,140	+0.00(+0.00%)
Jan 23, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 21, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jan 20, 2015	1.400	1.400	1.400	1.400	7,100	+0.00(+0.29%)
Jan 14, 2015		1.396	1.396	1.396	0	-0.00(-0.29%)
Jan 12, 2015		1.400	1.400	1.400	0	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices