Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2016		1.390	1.390	1.390	0	-0.07(-4.79%)
Mar 21, 2016		1.460	1.460	1.460	0	+0.06(+4.00%)
Mar 18, 2016	1.390	1.404	1.390	1.404	11,900	+0.13(+10.54%)
Mar 10, 2016		1.270	1.270	1.270	0	-0.12(-8.63%)
Mar 08, 2016		1.390	1.390	1.390	0	+0.07(+5.30%)
Mar 04, 2016		1.320	1.320	1.320	0	-0.08(-5.71%)
Feb 22, 2016		1.400	1.400	1.400	0	+0.07(+5.26%)
Feb 18, 2016		1.330	1.330	1.330	0	+0.03(+2.31%)
Feb 17, 2016	1.300	1.300	1.300	1.300	2,000	+0.06(+4.84%)
Feb 09, 2016		1.240	1.240	1.240	0	+0.01(+1.14%)
Feb 08, 2016	1.240	1.240	1.220	1.226	3,300	-0.07(-5.69%)
Feb 03, 2016		1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 28, 2016		1.300	1.300	1.300	0	+0.02(+1.40%)
Jan 26, 2016		1.282	1.282	1.282	0	+0.06(+5.34%)
Jan 21, 2016		1.217	1.217	1.217	0	-0.10(-7.80%)
Jan 19, 2016		1.320	1.320	1.320	0	+0.00(+0.15%)
Jan 15, 2016		1.318	1.318	1.318	0	+0.01(+0.61%)
Jan 13, 2016		1.310	1.310	1.310	0	-0.05(-3.68%)
Jan 12, 2016	1.330	1.360	1.330	1.360	4,127	+0.03(+2.26%)
Jan 11, 2016	1.330	1.330	1.330	1.330	1,000	-0.03(-2.21%)
Jan 08, 2016	1.400	1.400	1.350	1.360	4,015	-0.06(-4.23%)
Jan 07, 2016	1.420	1.420	1.420	1.420	1,000	-0.08(-5.33%)
Jan 05, 2016		1.500	1.500	1.500	0	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices