Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		1.710	1.710	1.710	0	+0.05(+2.82%)
Mar 27, 2020		1.663	1.663	1.663	0	-0.03(-1.75%)
Mar 26, 2020		1.502	1.502	1.693	4,159	+0.19(+12.67%)
Mar 25, 2020		1.470	1.470	1.502	8,598	+0.03(+2.21%)
Mar 24, 2020	1.470	1.470	1.470	1.470	200	-0.23(-13.53%)
Mar 20, 2020		1.700	1.700	1.700	0	+0.04(+2.40%)
Mar 18, 2020		1.660	1.660	1.660	0	-0.35(-17.40%)
Mar 16, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)
Mar 12, 2020		2.010	2.010	2.010	0	-0.31(-13.41%)
Mar 05, 2020		2.321	2.321	2.321	0	-0.09(-3.68%)
Mar 04, 2020	2.410	2.410	2.410	2.410	1,000	+0.14(+5.99%)
Feb 26, 2020		2.274	2.274	2.274	0	-0.06(-2.41%)
Feb 24, 2020		2.330	2.330	2.330	0	+0.00(+0.00%)
Feb 11, 2020		2.330	2.330	2.330	0	+0.08(+3.56%)
Feb 06, 2020		2.250	2.250	2.250	0	-0.25(-10.00%)
Jan 24, 2020		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 21, 2020		2.500	2.500	2.500	0	-0.29(-10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices