Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0622	0.0622	0.0622	0	-0.02(-25.15%)
Mar 25, 2020		0.0831	0.0831	0.0831	0	+0.07(+400.60%)
Feb 25, 2020		0.0166	0.0166	0.0166	0	+0.01(+56.60%)
Feb 13, 2020		0.0106	0.0106	0.0106	0	-0.01(-36.14%)
Feb 12, 2020	0.0166	0.0166	0.0166	0.0166	100,000	-0.00(-19.02%)
Feb 10, 2020		0.0205	0.0205	0.0205	0	+0.00(+0.00%)
Feb 07, 2020	0.0205	0.0205	0.0205	0.0205	18,800	+0.00(+29.75%)
Feb 03, 2020		0.0158	0.0158	0.0158	0	-0.00(-21.00%)
Jan 31, 2020	0.0200	0.0200	0.0200	0.0200	35,000	-0.00(-19.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices