Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.020 5.020 5.020 5.020 211 -0.08(-1.57%)
Mar 27, 2024 5.100 5.100 5.100 5.100 100 -0.15(-2.86%)
Mar 25, 2024 5.250 50 -0.35(-6.25%)
Mar 22, 2024 5.750 5.750 5.600 5.600 320 -0.10(-1.75%)
Mar 21, 2024 5.650 5.700 4.900 5.700 730 +0.70(+14.00%)
Mar 19, 2024 5.000 55 +0.45(+9.89%)
Mar 15, 2024 4.550 0 +0.80(+21.33%)
Mar 08, 2024 3.750 0 -0.25(-6.25%)
Mar 07, 2024 4.120 4.120 4.000 4.000 380 -0.20(-4.76%)
Feb 27, 2024 4.200 0 -0.02(-0.47%)
Feb 23, 2024 4.220 2 -0.03(-0.71%)
Feb 22, 2024 4.250 4.250 4.250 4.250 106 -0.05(-1.16%)
Feb 21, 2024 4.300 4.300 4.300 4.300 100 -0.03(-0.69%)
Feb 20, 2024 4.750 4.750 4.330 4.330 450 -0.67(-13.40%)
Feb 12, 2024 5.000 0 +0.75(+17.65%)
Feb 09, 2024 4.250 4.250 4.250 4.250 100 -0.66(-13.44%)
Feb 08, 2024 5.000 5.000 4.910 4.910 397 -0.34(-6.48%)
Feb 06, 2024 5.250 0 +0.00(+0.00%)
Feb 05, 2024 5.250 5.250 5.250 5.250 225 +0.00(+0.00%)
Jan 31, 2024 5.250 0 -0.30(-5.41%)
Jan 29, 2024 5.550 30 -0.20(-3.48%)
Jan 25, 2024 5.750 0 +0.25(+4.55%)
Jan 24, 2024 5.500 5.500 5.500 5.500 100 +0.25(+4.76%)
Jan 23, 2024 5.250 5.250 5.250 5.250 1,000 +0.00(+0.00%)
Jan 16, 2024 5.250 1 +0.07(+1.25%)
Jan 12, 2024 5.120 5.185 5.120 5.185 600 -0.02(-0.29%)
Jan 09, 2024 5.200 0 -0.05(-0.95%)
Jan 08, 2024 5.250 5.250 5.250 5.250 185 +0.25(+5.00%)
Jan 05, 2024 5.050 5.050 5.000 5.000 345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.