Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1712 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1480 0 -0.01(-7.79%)
Mar 21, 2024 0.1605 0 -0.01(-3.89%)
Mar 20, 2024 0.1670 0.1670 0.1670 0.1670 10,000 -0.02(-9.49%)
Mar 19, 2024 0.1845 0.1846 0.1845 0.1845 25,181 +0.02(+11.82%)
Mar 14, 2024 0.1650 0 -0.01(-5.71%)
Mar 11, 2024 0.1750 0 +0.04(+28.21%)
Mar 06, 2024 0.1365 0 -0.00(-0.15%)
Mar 04, 2024 0.1367 0 +0.01(+8.84%)
Mar 01, 2024 0.1256 0.1256 0.1256 0.1256 1,200 +0.01(+8.56%)
Feb 28, 2024 0.1157 0 -0.02(-12.75%)
Feb 27, 2024 0.1326 0.1326 0.1326 0.1326 2,500 +0.02(+20.55%)
Feb 26, 2024 0.1100 0.1100 0.1100 0.1100 30,050 -0.02(-14.26%)
Feb 22, 2024 0.1283 0 -0.01(-4.96%)
Feb 16, 2024 0.1350 0 +0.03(+24.77%)
Feb 15, 2024 0.1082 0.1082 0.1082 0.1082 907 -0.01(-7.44%)
Feb 14, 2024 0.1169 0.1169 0.1169 0.1169 263 -0.00(-1.76%)
Feb 12, 2024 0.1190 0 +0.00(+0.00%)
Feb 09, 2024 0.1190 0.1190 0.1190 0.1190 1,000 +0.01(+5.68%)
Feb 06, 2024 0.1126 0 +0.01(+7.24%)
Feb 01, 2024 0.1050 0 -0.01(-5.06%)
Jan 31, 2024 0.1106 0.1106 0.1106 0.1106 4,000 +0.00(+3.46%)
Jan 26, 2024 0.1069 0 -0.01(-7.29%)
Jan 24, 2024 0.1153 0 -0.00(-3.92%)
Jan 17, 2024 0.1200 40 -0.00(-0.83%)
Jan 16, 2024 0.1100 0.1210 0.1100 0.1210 14,000 -0.01(-10.37%)
Jan 12, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+1.73%)
Jan 09, 2024 0.1327 0 -0.00(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.