Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.450 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		6.720	6.720	6.720	0	+0.32(+5.00%)
Mar 02, 2017		6.400	6.400	6.400	0	-0.02(-0.31%)
Feb 10, 2017		6.420	6.420	6.420	0	+0.09(+1.43%)
Feb 09, 2017	6.329	6.329	6.329	6.329	339	+0.23(+3.76%)
Feb 06, 2017		6.100	6.100	6.100	83,000	+0.03(+0.49%)
Feb 01, 2017		6.070	6.070	6.070	0	+0.05(+0.83%)
Jan 27, 2017		6.020	6.020	6.020	36,800	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices