Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.480 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Mar 25, 2019	7.710	7.710	7.710	0	-0.47(-5.77%)
Mar 18, 2019	8.182	8.182	8.182	0	+0.07(+0.84%)
Mar 15, 2019	7.145	7.145	8.114	650	+0.97(+13.57%)
Feb 06, 2019	7.145	7.145	7.145	0	+0.51(+7.76%)
Jan 17, 2019	6.630	6.630	6.630	0	+0.85(+14.71%)
Jan 10, 2019	5.780	5.780	5.780	0	+0.00(+0.00%)
Jan 09, 2019	5.780	5.780	5.780	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices