Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barratt Developments Plc (OP: BTDPF )

6.630 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				6.020	0	+0.29(+5.06%)
Mar 25, 2024				5.730	0	-0.12(-2.05%)
Mar 22, 2024	5.850	5.850	5.850	5.850	227	-0.55(-8.59%)
Feb 07, 2024				6.400	0	-0.13(-2.07%)
Jan 17, 2024				6.535	0	-0.42(-5.97%)
Jan 16, 2024	6.950	6.950	6.950	6.950	200	+0.01(+0.14%)
Jan 12, 2024	6.940	6.940	6.940	6.940	9,202	-0.07(-1.00%)
Jan 10, 2024				7.010	0	+0.08(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barratt Developments Plc (OP: BTDPF )

Historical Prices