Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.0937 -0.0001 (-0.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1440 0.1620 0.1290 0.1475 324,251 +0.02(+13.46%)
Mar 27, 2024 0.1375 0.1520 0.1236 0.1300 38,027 +0.00(+0.00%)
Mar 26, 2024 0.1338 0.1339 0.1266 0.1300 62,438 +0.00(+1.17%)
Mar 25, 2024 0.1206 0.1442 0.1206 0.1285 76,550 -0.01(-8.21%)
Mar 22, 2024 0.1440 0.1498 0.1363 0.1400 7,132 -0.00(-1.41%)
Mar 21, 2024 0.1590 0.1590 0.1268 0.1420 168,482 -0.00(-3.20%)
Mar 20, 2024 0.1331 0.1510 0.1281 0.1467 131,630 +0.01(+3.75%)
Mar 19, 2024 0.1322 0.1480 0.1292 0.1414 65,628 -0.01(-4.46%)
Mar 18, 2024 0.1210 0.1480 0.1210 0.1480 117,707 +0.01(+6.55%)
Mar 15, 2024 0.1605 0.1605 0.1334 0.1389 44,281 -0.00(-2.18%)
Mar 14, 2024 0.1508 0.1508 0.1355 0.1420 70,485 -0.01(-5.96%)
Mar 13, 2024 0.1431 0.1550 0.1431 0.1510 302,870 +0.00(+0.87%)
Mar 12, 2024 0.1400 0.1535 0.1400 0.1497 50,086 -0.01(-7.48%)
Mar 11, 2024 0.1528 0.1700 0.1475 0.1618 153,479 -0.01(-4.82%)
Mar 08, 2024 0.1686 0.1734 0.1373 0.1700 832,364 -0.01(-4.06%)
Mar 07, 2024 0.1767 0.1795 0.1620 0.1772 226,360 +0.01(+4.24%)
Mar 06, 2024 0.1430 0.1770 0.1430 0.1700 421,013 +0.01(+5.72%)
Mar 05, 2024 0.1424 0.1608 0.1424 0.1608 285,473 -0.00(-0.74%)
Mar 04, 2024 0.1650 0.1650 0.1260 0.1620 832,595 +0.01(+4.52%)
Mar 01, 2024 0.1435 0.1610 0.1313 0.1550 252,268 +0.01(+6.16%)
Feb 29, 2024 0.1306 0.1490 0.1306 0.1460 116,446 +0.00(+2.10%)
Feb 28, 2024 0.1462 0.1462 0.1306 0.1430 137,709 +0.01(+5.93%)
Feb 27, 2024 0.1340 0.1429 0.1307 0.1350 76,762 -0.00(-0.52%)
Feb 26, 2024 0.1347 0.1494 0.1232 0.1357 11,581 -0.01(-9.53%)
Feb 23, 2024 0.1190 0.1500 0.1190 0.1500 105,151 +0.01(+4.17%)
Feb 22, 2024 0.1334 0.1440 0.1300 0.1440 435,750 +0.00(+2.86%)
Feb 21, 2024 0.1318 0.1400 0.1196 0.1400 27,571 +0.00(+0.00%)
Feb 20, 2024 0.1281 0.1400 0.1200 0.1400 64,535 +0.01(+3.78%)
Feb 16, 2024 0.1110 0.1359 0.1092 0.1349 413,476 +0.01(+8.70%)
Feb 15, 2024 0.0901 0.1241 0.0901 0.1241 480,550 +0.02(+17.97%)
Feb 14, 2024 0.0895 0.1089 0.0895 0.1052 108,680 +0.01(+10.74%)
Feb 13, 2024 0.1128 0.1128 0.0938 0.0950 156,920 -0.02(-16.23%)
Feb 12, 2024 0.1358 0.1438 0.1064 0.1134 372,426 -0.03(-19.17%)
Feb 09, 2024 0.1313 0.1439 0.1313 0.1403 75,443 +0.00(+2.93%)
Feb 08, 2024 0.1250 0.1436 0.1250 0.1363 8,332 -0.00(-1.66%)
Feb 07, 2024 0.1131 0.1386 0.1131 0.1386 21,763 +0.00(+2.44%)
Feb 06, 2024 0.1280 0.1470 0.1280 0.1353 95,971 +0.01(+5.79%)
Feb 05, 2024 0.1357 0.1470 0.1193 0.1279 52,588 -0.02(-11.43%)
Feb 02, 2024 0.1450 0.1514 0.1423 0.1444 32,906 -0.02(-9.75%)
Feb 01, 2024 0.1665 0.1665 0.1493 0.1600 17,815 +0.00(+3.16%)
Jan 31, 2024 0.1599 0.1672 0.1551 0.1551 15,951 -0.02(-9.30%)
Jan 30, 2024 0.1575 0.1722 0.1575 0.1710 6,409 +0.00(+0.47%)
Jan 29, 2024 0.1606 0.1710 0.1579 0.1702 105,436 -0.00(-1.28%)
Jan 26, 2024 0.1610 0.1780 0.1601 0.1724 122,805 +0.01(+4.87%)
Jan 25, 2024 0.1515 0.1696 0.1512 0.1644 34,934 +0.00(+2.75%)
Jan 24, 2024 0.1630 0.1800 0.1586 0.1600 128,150 -0.01(-7.03%)
Jan 23, 2024 0.1840 0.1840 0.1540 0.1721 141,172 +0.00(+1.24%)
Jan 22, 2024 0.1500 0.1700 0.1500 0.1700 194,304 +0.01(+3.66%)
Jan 19, 2024 0.1550 0.1640 0.1500 0.1640 114,075 +0.00(+2.50%)
Jan 18, 2024 0.1700 0.1769 0.1506 0.1600 202,524 -0.01(-8.47%)
Jan 17, 2024 0.1650 0.1748 0.1546 0.1748 42,346 +0.01(+5.94%)
Jan 16, 2024 0.1627 0.1650 0.1626 0.1650 33,991 +0.00(+1.60%)
Jan 12, 2024 0.1620 0.1700 0.1590 0.1624 271,288 -0.00(-0.79%)
Jan 11, 2024 0.1735 0.1735 0.1631 0.1637 109,281 -0.03(-13.84%)
Jan 10, 2024 0.1764 0.2000 0.1708 0.1900 165,323 +0.01(+2.70%)
Jan 09, 2024 0.1720 0.1974 0.1720 0.1850 82,424 -0.01(-6.09%)
Jan 08, 2024 0.2041 0.2100 0.1766 0.1970 158,797 -0.03(-14.35%)
Jan 05, 2024 0.2101 0.2300 0.2101 0.2300 59,186 +0.01(+4.55%)
Jan 04, 2024 0.2133 0.2271 0.2021 0.2200 109,955 +0.01(+2.33%)
Jan 03, 2024 0.2200 0.2400 0.2010 0.2150 66,650 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.