Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halma Plc (OP: HLMAF )

28.53 -0.10 (-0.36%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2009		2.350	2.350	2.350	0	+0.00(+0.00%)
Feb 18, 2009	2.350	2.350	2.350	2.350	250	-0.20(-7.84%)
Feb 17, 2009		2.550	2.550	2.550	0	+0.00(+0.00%)
Feb 13, 2009	2.550	2.550	2.550	2.550	15,302	-0.15(-5.56%)
Feb 11, 2009	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Feb 10, 2009	2.700	2.700	2.700	2.700	500	+0.30(+12.50%)
Jan 27, 2009		2.400	2.400	2.400	0	+0.00(+0.00%)
Jan 26, 2009	2.450	2.450	2.400	2.400	600	-0.35(-12.73%)
Jan 21, 2009		2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Halma Plc (OP: HLMAF )

Historical Prices