Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				18.93	0	+0.28(+1.50%)
Mar 22, 2022				18.65	0	+0.46(+2.53%)
Mar 21, 2022	18.19	18.19	18.19	18.19	200	-2.92(-13.84%)
Feb 16, 2022				21.11	0	+0.05(+0.25%)
Feb 14, 2022				21.06	0	-0.11(-0.52%)
Feb 11, 2022	21.00	21.17	21.00	21.17	370	-0.31(-1.44%)
Feb 09, 2022				21.48	0	+0.59(+2.82%)
Feb 04, 2022				20.89	0	+0.84(+4.19%)
Jan 26, 2022				20.05	260	+0.20(+1.01%)
Jan 18, 2022				19.85	0	+0.10(+0.51%)
Jan 13, 2022				19.75	0	+0.37(+1.91%)
Jan 12, 2022	19.38	19.38	19.38	19.38	370	-0.01(-0.05%)
Jan 10, 2022		19.39	19.39	19.39	0	+0.83(+4.47%)
Jan 06, 2022		18.56	18.56	18.56	0	-0.04(-0.22%)
Jan 05, 2022	18.60	18.60	18.60	18.60	30,000	+0.41(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices