Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomtom NV (OP: TMOAY )

3.240 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				4.010	0	+0.02(+0.50%)
Mar 27, 2024	3.960	3.990	3.960	3.990	1,600	+0.14(+3.64%)
Mar 26, 2024	3.930	3.930	3.850	3.850	1,300	-0.09(-2.28%)
Mar 21, 2024				3.940	0	+0.14(+3.68%)
Mar 15, 2024				3.800	0	-0.11(-2.81%)
Mar 13, 2024				3.910	0	-0.04(-1.01%)
Mar 12, 2024	3.950	3.950	3.950	3.950	100	+0.02(+0.47%)
Mar 11, 2024	3.932	3.932	3.870	3.932	3,750	+0.05(+1.33%)
Mar 06, 2024				3.880	0	+0.07(+1.84%)
Mar 05, 2024	3.810	3.810	3.810	3.810	100	-0.09(-2.31%)
Mar 04, 2024	3.900	3.900	3.900	3.900	700	-0.09(-2.26%)
Mar 01, 2024	3.960	3.990	3.960	3.990	1,400	-0.01(-0.25%)
Feb 28, 2024				4.000	0	-0.10(-2.44%)
Feb 16, 2024				4.100	0	+0.02(+0.49%)
Feb 15, 2024	4.080	4.080	4.080	4.080	1,750	+0.08(+2.00%)
Feb 14, 2024	4.010	4.010	4.000	4.000	5,000	+0.02(+0.50%)
Feb 08, 2024				3.980	0	+0.27(+7.28%)
Feb 02, 2024				3.710	50	+0.36(+10.75%)
Jan 30, 2024				3.350	0	-0.08(-2.33%)
Jan 26, 2024				3.430	0	+0.10(+3.00%)
Jan 17, 2024				3.330	0	-0.19(-5.40%)
Jan 11, 2024				3.520	32	+0.09(+2.62%)
Jan 08, 2024				3.430	5	+0.14(+4.26%)
Jan 05, 2024	3.290	3.290	3.290	3.290	1,900	-0.06(-1.79%)
Jan 03, 2024				3.350	0	-0.08(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tomtom NV (OP: TMOAY )

Historical Prices