Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0130 0.0131 0.0035 0.0079 797,422 -0.01(-39.69%)
Mar 27, 2024 0.0700 0.1000 0.0110 0.0131 1,951,136 -0.25(-95.07%)
Mar 26, 2024 0.0600 0.3750 0.0500 0.2656 17,014,352 +0.25(+1509.70%)
Mar 25, 2024 0.0180 0.0180 0.0165 0.0165 40,000 -0.00(-17.50%)
Mar 22, 2024 0.0220 0.0220 0.0180 0.0200 96,500 -0.00(-9.09%)
Mar 21, 2024 0.0170 0.0220 0.0170 0.0220 157,210 +0.00(+25.71%)
Mar 20, 2024 0.0175 0.0175 0.0175 0.0175 10,000 +0.00(+0.00%)
Mar 19, 2024 0.0155 0.0175 0.0134 0.0175 31,700 +0.00(+4.17%)
Mar 18, 2024 0.0210 0.0210 0.0150 0.0168 137,800 -0.00(-20.00%)
Mar 14, 2024 0.0210 0 +0.00(+3.45%)
Mar 06, 2024 0.0203 0 -0.01(-20.39%)
Mar 01, 2024 0.0255 0 +0.00(+21.43%)
Feb 23, 2024 0.0210 0 +0.00(+0.00%)
Feb 13, 2024 0.0210 0 -0.01(-37.31%)
Feb 09, 2024 0.0335 0 +0.01(+59.52%)
Feb 08, 2024 0.0210 0.0210 0.0210 0.0210 917 -0.00(-4.98%)
Feb 06, 2024 0.0221 0 -0.01(-29.17%)
Feb 01, 2024 0.0312 42 -0.01(-20.20%)
Jan 31, 2024 0.0391 0.0391 0.0312 0.0391 4,350 +0.00(+11.71%)
Jan 30, 2024 0.0410 0.0410 0.0350 0.0350 30,000 -0.01(-25.53%)
Jan 24, 2024 0.0470 0 +0.00(+0.00%)
Jan 19, 2024 0.0470 0 +0.01(+38.24%)
Jan 18, 2024 0.0289 0.0340 0.0289 0.0340 3,000 -0.00(-2.30%)
Jan 17, 2024 0.0365 0.0365 0.0300 0.0348 6,210 +0.00(+10.48%)
Jan 16, 2024 0.0250 0.0315 0.0250 0.0315 4,595 +0.00(+5.00%)
Jan 11, 2024 0.0300 0 -0.01(-23.08%)
Jan 05, 2024 0.0390 0 +0.00(+11.43%)
Jan 04, 2024 0.0350 0.0390 0.0350 0.0350 9,670 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.