Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.580	3.580	3.580	3.580	1,600	-0.17(-4.53%)
Mar 22, 2013		3.750	3.750	3.750	0	-0.34(-8.31%)
Mar 13, 2013		4.090	4.090	4.090	0	+0.09(+2.25%)
Mar 06, 2013		4.000	4.000	4.000	0	-0.02(-0.50%)
Mar 05, 2013	4.020	4.020	4.020	4.020	200	+0.01(+0.25%)
Feb 21, 2013		4.010	4.010	4.010	0	-0.16(-3.84%)
Feb 13, 2013		4.170	4.170	4.170	0	+0.24(+6.11%)
Feb 11, 2013		3.930	3.930	3.930	0	-0.01(-0.25%)
Feb 08, 2013	3.950	3.950	3.940	3.940	2,000	+0.02(+0.51%)
Feb 07, 2013	3.920	3.920	3.920	3.920	200	+0.00(+0.00%)
Feb 04, 2013		3.920	3.920	3.920	0	+0.03(+0.77%)
Jan 25, 2013		3.890	3.890	3.890	0	+0.14(+3.73%)
Jan 17, 2013		3.750	3.750	3.750	0	+0.01(+0.27%)
Jan 12, 2013		3.740	3.740	3.740	0	+0.00(+0.00%)
Jan 11, 2013	3.740	3.740	3.740	3.740	160	+0.07(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gas Natural ADR (OP: GASNY )

Historical Prices