Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013	83.00	83.00	83.00	83.00	0	-2.19(-2.57%)
Mar 22, 2013	85.19	85.19	85.19	85.19	100	+0.61(+0.72%)
Mar 21, 2013	84.57	84.57	84.57	84.57	622	-3.28(-3.73%)
Mar 18, 2013		87.85	87.85	87.85	0	+0.20(+0.23%)
Mar 08, 2013		87.65	87.65	87.65	0	-1.98(-2.21%)
Mar 07, 2013	89.63	89.63	89.63	89.63	268	+1.48(+1.68%)
Mar 06, 2013	88.15	88.15	88.15	88.15	493	-1.91(-2.12%)
Mar 05, 2013	90.06	90.06	90.06	90.06	829	+3.83(+4.44%)
Feb 26, 2013		86.23	86.23	86.23	0	-4.27(-4.71%)
Feb 19, 2013	90.50	90.50	90.50	90.50	0	+2.25(+2.55%)
Feb 15, 2013	88.25	88.25	88.25	88.25	726	-4.75(-5.11%)
Feb 12, 2013		93.00	93.00	93.00	0	-3.83(-3.96%)
Feb 11, 2013	96.32	96.83	96.32	96.83	200	+2.08(+2.20%)
Feb 08, 2013	94.75	94.75	94.75	94.75	200	+1.55(+1.66%)
Feb 07, 2013	93.20	93.20	93.20	93.20	100	+0.20(+0.21%)
Jan 31, 2013		93.00	93.00	93.00	0	+3.15(+3.51%)
Jan 28, 2013		89.85	89.85	89.85	0	-6.05(-6.31%)
Jan 15, 2013		95.90	95.90	95.90	0	+0.38(+0.40%)
Jan 03, 2013		95.52	95.52	95.52	0	-2.63(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices