Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 89.80 89.80 89.80 23 +0.00(+0.00%)
Mar 30, 2020 89.80 89.80 89.80 89.80 7,310 +9.30(+11.55%)
Mar 27, 2020 80.50 80.50 80.50 80.50 200 -7.54(-8.56%)
Mar 26, 2020 88.04 88.04 88.04 88.04 10,247 +0.89(+1.02%)
Mar 25, 2020 87.15 87.15 87.15 87.15 307 +1.85(+2.17%)
Mar 24, 2020 85.30 85.30 85.30 34 +0.00(+0.00%)
Mar 23, 2020 74.40 85.30 74.40 85.30 963 +8.85(+11.58%)
Mar 20, 2020 75.45 78.25 75.45 76.45 800 -4.55(-5.62%)
Mar 19, 2020 76.50 81.00 76.50 81.00 1,487 -0.65(-0.80%)
Mar 18, 2020 77.75 81.65 71.55 81.65 979 +0.87(+1.08%)
Mar 17, 2020 80.78 80.78 80.78 80.78 1,106 -4.57(-5.36%)
Mar 16, 2020 85.35 85.35 85.35 6 +0.00(+0.00%)
Mar 13, 2020 85.35 85.35 85.35 85.35 800 -0.40(-0.47%)
Mar 12, 2020 89.90 89.90 82.30 85.75 3,414 -13.15(-13.30%)
Mar 11, 2020 98.90 98.90 98.90 98.90 1,069 +0.00(+0.00%)
Mar 10, 2020 98.90 98.90 98.90 5 +0.00(+0.00%)
Mar 09, 2020 101.25 101.25 98.90 98.90 1,452 -7.95(-7.44%)
Mar 06, 2020 106.81 106.85 106.81 106.85 400 +3.10(+2.99%)
Mar 05, 2020 103.75 103.75 103.75 103.75 236 -5.20(-4.77%)
Mar 04, 2020 108.95 108.95 108.95 108.95 180 +3.99(+3.80%)
Mar 03, 2020 104.96 104.96 104.96 104.96 560 -4.19(-3.84%)
Mar 02, 2020 105.20 109.15 105.15 109.15 1,006 +5.65(+5.45%)
Feb 28, 2020 105.75 105.75 103.50 103.50 1,500 -5.65(-5.17%)
Feb 27, 2020 109.84 110.26 109.15 109.15 1,135 -4.75(-4.17%)
Feb 26, 2020 113.90 113.90 113.90 100 +0.00(+0.00%)
Feb 25, 2020 113.90 113.90 113.90 63 +0.00(+0.00%)
Feb 24, 2020 113.90 113.90 113.90 113.90 335 -5.99(-5.00%)
Feb 21, 2020 119.89 119.89 119.89 119.89 100 +5.66(+4.96%)
Feb 20, 2020 114.23 114.23 114.23 103 +0.00(+0.00%)
Feb 14, 2020 114.23 114.23 114.23 0 +0.00(+0.00%)
Feb 13, 2020 114.23 114.23 114.23 59 +0.00(+0.00%)
Feb 12, 2020 114.23 114.23 114.23 16 +0.00(+0.00%)
Feb 11, 2020 114.23 114.23 114.23 15 +0.00(+0.00%)
Feb 10, 2020 115.31 115.31 114.23 114.23 380 -3.02(-2.58%)
Feb 07, 2020 117.25 117.25 117.25 5 +0.00(+0.00%)
Feb 06, 2020 117.25 117.25 117.25 57 +0.00(+0.00%)
Feb 03, 2020 117.25 117.25 117.25 0 -1.15(-0.97%)
Jan 31, 2020 118.40 118.40 118.40 64 +0.00(+0.00%)
Jan 30, 2020 118.40 118.40 118.40 8 +0.00(+0.00%)
Jan 29, 2020 118.40 118.40 118.40 118.40 127 +2.29(+1.97%)
Jan 28, 2020 116.11 116.11 116.11 116.11 252 -2.97(-2.50%)
Jan 27, 2020 119.08 119.08 119.08 3 +0.00(+0.00%)
Jan 24, 2020 119.08 119.08 119.08 125 +0.00(+0.00%)
Jan 23, 2020 119.08 119.08 119.08 119.08 358 -3.22(-2.63%)
Jan 22, 2020 120.64 122.30 120.64 122.30 401 -1.26(-1.02%)
Jan 21, 2020 123.56 123.56 123.56 123.56 1,059 +3.61(+3.01%)
Jan 17, 2020 119.95 119.95 119.95 50 +0.00(+0.00%)
Jan 16, 2020 119.95 119.95 119.95 576 +0.00(+0.00%)
Jan 15, 2020 120.53 120.53 119.95 119.95 1,003 -2.45(-2.00%)
Jan 14, 2020 122.40 122.40 122.40 710 +0.00(+0.00%)
Jan 13, 2020 122.40 122.40 122.40 10 +0.00(+0.00%)
Jan 10, 2020 122.40 122.40 122.40 5 +0.00(+0.00%)
Jan 09, 2020 122.40 122.40 122.40 122.40 250 +3.05(+2.56%)
Jan 08, 2020 119.35 119.35 119.35 63 +0.00(+0.00%)
Jan 07, 2020 119.35 119.35 119.35 119.35 164 -1.70(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.