Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		15.04	15.04	15.04	0	+0.24(+1.62%)
Mar 27, 2013	14.80	14.80	14.80	14.80	907	+0.14(+0.95%)
Mar 14, 2013		14.66	14.66	14.66	0	-0.04(-0.27%)
Mar 12, 2013	14.70	14.70	14.70	14.70	0	-0.07(-0.47%)
Mar 11, 2013	14.77	14.77	14.77	14.77	750	+0.08(+0.58%)
Mar 07, 2013		14.69	14.69	14.69	0	-0.16(-1.11%)
Feb 28, 2013		14.85	14.85	14.85	0	-1.19(-7.42%)
Feb 13, 2013		16.04	16.04	16.04	0	+0.05(+0.31%)
Feb 11, 2013		15.99	15.99	15.99	0	+1.04(+6.96%)
Jan 07, 2013		14.95	14.95	14.95	0	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices