Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.7929 0.7200 0.7200 0.7200 600 -0.07(-9.19%)
Mar 30, 2004 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Mar 29, 2004 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Mar 26, 2004 0.7000 0.8379 0.7929 0.7929 200 +0.09(+13.27%)
Mar 25, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 24, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 23, 2004 0.7200 0.7000 0.7000 0.7000 200 -0.02(-2.78%)
Mar 22, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 19, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 18, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 17, 2004 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Mar 16, 2004 0.7200 0.7200 0.7200 0.7200 100 +0.00(+0.00%)
Mar 15, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 12, 2004 0.7200 0.7200 0.7200 0.7200 3,450 +0.00(+0.00%)
Mar 11, 2004 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 10, 2004 0.7000 0.7200 0.7200 0.7200 3,450 +0.02(+2.86%)
Mar 09, 2004 0.7100 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Mar 08, 2004 0.7100 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Mar 05, 2004 0.7300 0.7300 0.7300 0.7300 150 +0.00(+0.00%)
Mar 04, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 03, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 02, 2004 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Mar 01, 2004 0.7500 0.7300 0.7300 0.7300 150 -0.02(-2.67%)
Feb 27, 2004 0.7500 0.7500 0.7500 0.7500 200 +0.00(+0.00%)
Feb 26, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 25, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 24, 2004 0.8000 0.7500 0.7500 0.7500 200 -0.05(-6.25%)
Feb 23, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 20, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 19, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Feb 18, 2004 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Feb 17, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 13, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 12, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 10, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 09, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 06, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 05, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 04, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 03, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 30, 2004 0.8500 0.7500 0.7500 0.7500 4,000 -0.10(-11.76%)
Jan 29, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2004 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 27, 2004 0.7100 0.8500 0.7800 0.8500 1,350 +0.14(+19.72%)
Jan 26, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 23, 2004 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jan 22, 2004 0.7200 0.7100 0.7100 0.7100 120 -0.01(-1.39%)
Jan 21, 2004 0.7900 0.7200 0.7200 0.7200 4,115 -0.07(-8.86%)
Jan 20, 2004 0.8700 0.7900 0.7900 0.7900 300 -0.08(-9.20%)
Jan 16, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 15, 2004 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 14, 2004 0.8450 0.8700 0.8700 0.8700 1,900 +0.03(+2.96%)
Jan 13, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 12, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 09, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Jan 08, 2004 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.