Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.125 1.140 1.120 1.125 8,400 -0.01(-0.88%)
Mar 30, 2005 1.135 1.135 1.135 1.135 3,100 +0.05(+5.09%)
Mar 29, 2005 1.080 1.180 1.080 1.080 5,000 +0.00(+0.00%)
Mar 28, 2005 1.080 1.180 1.080 1.080 5,000 -0.11(-9.24%)
Mar 24, 2005 1.190 1.238 1.180 1.190 17,000 +0.00(+0.00%)
Mar 23, 2005 1.190 1.238 1.180 1.190 17,000 -0.07(-5.56%)
Mar 22, 2005 1.260 1.280 1.210 1.260 9,328 +0.00(+0.00%)
Mar 21, 2005 1.260 1.280 1.210 1.260 9,328 -0.00(-0.16%)
Mar 18, 2005 1.262 1.320 1.262 1.262 5,000 -0.01(-0.63%)
Mar 17, 2005 1.270 1.270 1.270 1.270 5,000 +0.00(+0.00%)
Mar 16, 2005 1.270 1.270 1.270 1.270 5,000 -0.05(-3.79%)
Mar 15, 2005 1.320 1.330 1.260 1.320 43,480 -0.03(-2.22%)
Mar 14, 2005 1.350 1.353 1.320 1.350 8,300 +0.00(+0.00%)
Mar 11, 2005 1.350 1.353 1.320 1.350 8,300 +0.15(+12.50%)
Mar 10, 2005 1.200 1.210 1.200 1.200 2,900 -0.01(-0.41%)
Mar 09, 2005 1.205 1.205 1.175 1.205 33,700 +0.00(+0.00%)
Mar 08, 2005 1.205 1.205 1.175 1.205 33,700 +0.02(+1.26%)
Mar 07, 2005 1.190 1.191 1.150 1.190 9,300 +0.07(+6.25%)
Mar 04, 2005 1.120 1.120 1.100 1.120 4,000 +0.00(+0.00%)
Mar 03, 2005 1.120 1.120 1.100 1.120 4,000 +0.08(+7.69%)
Mar 02, 2005 1.040 1.050 1.040 1.040 2,000 -2.99(-74.19%)
Mar 01, 2005 4.030 4.030 4.030 4.030 300 +2.98(+283.81%)
Feb 28, 2005 1.050 1.050 1.050 1.050 500 +0.02(+1.94%)
Feb 25, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 24, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 23, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 22, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 18, 2005 1.030 1.030 1.030 1.030 2,000 +0.00(+0.00%)
Feb 17, 2005 1.030 1.030 1.030 1.030 2,000 +0.03(+2.49%)
Feb 16, 2005 1.005 1.005 1.005 1.005 1,000 -0.03(-2.43%)
Feb 15, 2005 1.030 1.030 1.010 1.030 9,700 +0.00(+0.00%)
Feb 14, 2005 1.030 1.030 1.010 1.030 9,700 +0.08(+8.42%)
Feb 11, 2005 0.9500 0.9500 0.9500 0.9500 6,600 +0.05(+5.56%)
Feb 10, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 09, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 08, 2005 0.9000 0.9000 0.8900 0.9000 2,400 +0.00(+0.00%)
Feb 07, 2005 0.9000 0.9000 0.8900 0.9000 6,500 +0.00(+0.00%)
Feb 04, 2005 0.9000 0.9000 0.8900 0.9000 6,500 +0.02(+2.27%)
Feb 03, 2005 0.8800 0.8800 0.8700 0.8800 10,000 +0.00(+0.00%)
Feb 02, 2005 0.8800 0.8800 0.8700 0.8800 10,000 -0.11(-11.11%)
Feb 01, 2005 0.9900 1.000 0.9900 0.9900 9,000 +0.00(+0.00%)
Jan 31, 2005 0.9900 1.000 0.9900 0.9900 9,000 +0.00(+0.00%)
Jan 28, 2005 0.9900 1.000 0.9900 0.9900 9,000 -0.01(-1.00%)
Jan 27, 2005 1.000 1.000 0.9350 1.000 4,250 +0.00(+0.00%)
Jan 26, 2005 1.000 1.000 0.9350 1.000 4,250 -0.04(-4.31%)
Jan 25, 2005 1.045 1.045 1.045 1.045 5,000 +0.00(+0.00%)
Jan 24, 2005 1.045 1.045 1.045 1.045 5,000 +0.00(+0.00%)
Jan 21, 2005 1.045 1.045 1.045 1.045 5,000 +0.11(+12.37%)
Jan 20, 2005 0.9300 0.9900 0.9300 0.9300 11,500 -0.01(-1.06%)
Jan 19, 2005 0.9400 0.9400 0.9000 0.9400 23,000 +0.00(+0.00%)
Jan 18, 2005 0.9400 0.9400 0.9000 0.9400 23,000 +0.04(+4.25%)
Jan 14, 2005 0.9017 0.9500 0.9017 0.9017 21,000 -0.05(-5.08%)
Jan 13, 2005 0.9500 0.9500 0.9500 0.9500 3,500 +0.02(+2.15%)
Jan 12, 2005 0.9300 0.9600 0.9150 0.9300 5,470 +0.00(+0.00%)
Jan 11, 2005 0.9300 0.9600 0.9150 0.9300 5,470 +0.00(+0.00%)
Jan 10, 2005 0.9300 0.9600 0.9150 0.9300 5,470 -0.05(-5.10%)
Jan 07, 2005 0.9800 0.9800 0.9800 0.9800 5,000 +0.00(+0.00%)
Jan 06, 2005 0.9800 0.9800 0.9800 0.9800 5,000 +0.01(+0.51%)
Jan 05, 2005 0.9750 1.000 0.9115 0.9750 76,500 +0.00(+0.00%)
Jan 04, 2005 0.9750 1.000 0.9115 0.9750 76,500 -0.07(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.