Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		43.73	43.73	43.73	0	+0.52(+1.22%)
Mar 25, 2011	43.20	43.20	43.20	43.20	0	-2.00(-4.42%)
Mar 22, 2011	45.20	45.20	45.20	45.20	400	-0.60(-1.31%)
Mar 21, 2011	45.47	46.40	45.47	45.80	2,900	+0.80(+1.78%)
Mar 18, 2011	43.90	45.00	43.90	45.00	141,700	+1.22(+2.79%)
Mar 17, 2011	43.90	43.90	43.76	43.78	15,200	+0.02(+0.05%)
Mar 16, 2011	44.15	44.15	43.30	43.76	2,120	-1.54(-3.40%)
Mar 15, 2011	42.95	45.45	42.95	45.30	9,200	+1.45(+3.31%)
Mar 14, 2011	43.30	43.85	43.30	43.85	1,600	-1.85(-4.05%)
Mar 11, 2011	45.68	45.90	45.68	45.70	137,400	-0.20(-0.44%)
Mar 10, 2011	45.90	45.90	45.90	45.90	1,000	-1.25(-2.65%)
Mar 04, 2011	47.15	47.15	47.15	47.15	0	-1.23(-2.54%)
Feb 28, 2011	48.38	48.38	48.38	48.38	0	-0.90(-1.83%)
Feb 17, 2011		49.28	49.28	49.28	0	+2.44(+5.21%)
Feb 15, 2011		46.84	46.84	46.84	10,000	-1.14(-2.39%)
Feb 09, 2011		47.98	47.98	47.98	0	-2.87(-5.63%)
Jan 27, 2011		50.85	50.85	50.85	0	+0.90(+1.80%)
Jan 20, 2011		49.95	49.95	49.95	0	-1.04(-2.03%)
Jan 18, 2011		50.99	50.99	50.99	0	-0.06(-0.12%)
Jan 14, 2011	51.07	51.07	51.05	51.05	76,000	+0.65(+1.29%)
Jan 11, 2011		50.40	50.40	50.40	0	-1.60(-3.08%)
Jan 06, 2011		52.00	52.00	52.00	0	+0.35(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices